Dgi Balanced Fund Price History
DGINX Fund | USD 12.24 0.01 0.08% |
Below is the normalized historical share price chart for Dgi Balanced extending back to May 26, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dgi Balanced stands at 12.24, as last reported on the 21st of July, with the highest price reaching 12.24 and the lowest price hitting 12.24 during the day.
If you're considering investing in Dgi Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dgi Mutual Fund to be very steady. Dgi Balanced secures Sharpe Ratio (or Efficiency) of 0.32, which denotes the fund had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Dgi Balanced, which you can use to evaluate the volatility of the entity. Please confirm Dgi Balanced's Downside Deviation of 0.5909, coefficient of variation of 365.96, and Mean Deviation of 0.3597 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
Dgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dgi |
Sharpe Ratio = 0.3228
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DGINX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Dgi Balanced is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dgi Balanced by adding it to a well-diversified portfolio.
Dgi Balanced Mutual Fund Price History Chart
There are several ways to analyze Dgi Balanced Fund price data. The simplest method is using a basic Dgi candlestick price chart, which shows Dgi Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 12.27 |
Lowest Price | April 23, 2025 | 11.27 |
Dgi Balanced July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Dgi Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dgi Mutual Fund. It can be used to describe the percentage change in the price of Dgi Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dgi Mutual Fund.Dgi Balanced Price Rate Of Daily Change | 1.00 |
Dgi Balanced July 21, 2025 Mutual Fund Price Analysis
Dgi Mutual Fund Price History Data
The price series of Dgi Balanced for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.24 with a coefficient of variation of 2.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.8. The median price for the last 90 days is 11.83.Open | High | Low | Close | Volume | ||
07/21/2025 | 12.24 | 12.24 | 12.24 | 12.24 | ||
07/18/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
07/17/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
07/16/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
07/15/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
07/14/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
07/11/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
07/10/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
07/09/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
07/08/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
07/07/2025 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
07/03/2025 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
07/02/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
07/01/2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
06/30/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
06/27/2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
06/26/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
06/25/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
06/24/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
06/23/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
06/20/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
06/18/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
06/17/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
06/16/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
06/13/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
06/12/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/11/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
06/10/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
06/09/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
06/06/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
06/05/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/04/2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
06/03/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/02/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
05/30/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
05/29/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
05/28/2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
05/27/2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
05/23/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
05/22/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
05/21/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
05/20/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
05/19/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
05/16/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
05/15/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
05/14/2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
05/13/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
05/12/2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
05/09/2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
05/08/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
05/07/2025 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
05/06/2025 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
05/05/2025 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
05/02/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
05/01/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
04/30/2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
04/29/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
04/28/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
04/25/2025 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
04/24/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
04/23/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 |
About Dgi Balanced Mutual Fund history
Dgi Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dgi Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dgi Balanced stock prices may prove useful in developing a viable investing in Dgi Balanced
The fund seeks to attain its investment objectives by investing in a diversified portfolio of equity and fixed income securities with capital appreciation and current income potential and, as such, intends to operate as a balanced fund. The equity securities in which the fund principally invests will be those of small-, mid-, and large-capitalization issuers.
Dgi Balanced Mutual Fund Technical Analysis
Dgi Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Dgi Balanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dgi Balanced's price direction in advance. Along with the technical and fundamental analysis of Dgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2466 | |||
Jensen Alpha | 0.0641 | |||
Total Risk Alpha | 0.0569 | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.2634 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dgi Mutual Fund
Dgi Balanced financial ratios help investors to determine whether Dgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dgi with respect to the benefits of owning Dgi Balanced security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |