Ci Canada Quality Etf Price History
| DGRC Etf | CAD 43.09 0.08 0.19% |
Below is the normalized historical share price chart for CI Canada Quality extending back to February 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Canada stands at 43.09, as last reported on the 24th of July, with the highest price reaching 43.14 and the lowest price hitting 43.09 during the day.
If you're considering investing in DGRC Etf, it is important to understand the factors that can impact its price. As of now, DGRC Etf is very steady. CI Canada Quality retains Efficiency (Sharpe Ratio) of 0.36, which signifies that the etf had a 0.36 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CI Canada, which you can use to evaluate the volatility of the entity. Please confirm CI Canada's Market Risk Adjusted Performance of (1.34), variance of 0.2312, and Standard Deviation of 0.4808 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
DGRC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.86 | 200 Day MA 40.3429 | 1 y Volatility 10.45 | 50 Day MA 42.3204 | Inception Date 2017-09-19 |
DGRC |
Sharpe Ratio = 0.3588
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DGRC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average CI Canada is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Canada by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 34.5 K |
CI Canada Etf Price History Chart
There are several ways to analyze CI Canada Quality Etf price data. The simplest method is using a basic DGRC candlestick price chart, which shows CI Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 43.19 |
| Lowest Price | April 30, 2025 | 38.89 |
CI Canada July 24, 2025 Etf Price Synopsis
Various analyses of CI Canada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DGRC Etf. It can be used to describe the percentage change in the price of CI Canada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DGRC Etf.| CI Canada Price Daily Balance Of Power | 1.60 | |
| CI Canada Price Rate Of Daily Change | 1.00 | |
| CI Canada Accumulation Distribution | 1.61 | |
| CI Canada Price Action Indicator | 0.02 |
CI Canada July 24, 2025 Etf Price Analysis
DGRC Etf Price History Data
The price series of CI Canada for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 4.88 with a coefficient of variation of 3.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.39. The median price for the last 90 days is 41.69. The company completed dividends distribution on June 27, 2019.| Open | High | Low | Close | Volume | ||
07/23/2025 | 43.14 | 43.14 | 43.09 | 43.09 | 1,393 | |
| 07/22/2025 | 42.69 | 43.02 | 42.69 | 43.01 | 1,312 | |
07/21/2025 | 42.83 | 42.83 | 42.70 | 42.70 | 2,553 | |
07/18/2025 | 42.95 | 42.98 | 42.72 | 42.77 | 10,731 | |
07/17/2025 | 42.90 | 42.90 | 42.79 | 42.88 | 4,886 | |
07/16/2025 | 42.67 | 42.78 | 42.65 | 42.67 | 1,154 | |
07/15/2025 | 43.15 | 43.15 | 42.80 | 42.86 | 5,769 | |
07/14/2025 | 43.00 | 43.20 | 43.00 | 43.19 | 6,536 | |
07/11/2025 | 42.87 | 43.00 | 42.85 | 42.94 | 2,835 | |
07/10/2025 | 42.86 | 42.93 | 42.79 | 42.79 | 3,520 | |
07/09/2025 | 42.68 | 42.83 | 42.68 | 42.74 | 3,879 | |
| 07/08/2025 | 42.56 | 42.80 | 42.56 | 42.71 | 5,481 | |
07/07/2025 | 42.58 | 42.75 | 42.55 | 42.62 | 228,162 | |
07/04/2025 | 42.55 | 42.72 | 42.55 | 42.65 | 507.00 | |
07/03/2025 | 42.60 | 42.63 | 42.60 | 42.63 | 508.00 | |
07/02/2025 | 42.44 | 42.47 | 42.34 | 42.47 | 301.00 | |
| 06/30/2025 | 42.00 | 42.23 | 42.00 | 42.22 | 1,267 | |
06/27/2025 | 42.11 | 42.16 | 41.80 | 41.97 | 2,473 | |
06/26/2025 | 42.07 | 42.26 | 42.02 | 42.21 | 4,085 | |
06/25/2025 | 42.23 | 42.23 | 42.09 | 42.11 | 5,084 | |
06/24/2025 | 42.24 | 42.40 | 42.24 | 42.35 | 817.00 | |
06/23/2025 | 42.83 | 43.02 | 42.50 | 42.51 | 4,100 | |
06/20/2025 | 42.80 | 42.87 | 42.79 | 42.87 | 2,700 | |
| 06/19/2025 | 42.85 | 42.90 | 42.85 | 42.88 | 5,300 | |
06/18/2025 | 42.94 | 42.99 | 42.85 | 42.86 | 4,200 | |
06/17/2025 | 42.88 | 42.94 | 42.86 | 42.90 | 2,400 | |
06/16/2025 | 43.47 | 43.47 | 42.80 | 42.83 | 7,600 | |
06/13/2025 | 42.87 | 42.87 | 42.68 | 42.84 | 6,100 | |
06/12/2025 | 42.39 | 42.47 | 42.32 | 42.44 | 4,100 | |
06/11/2025 | 41.98 | 42.18 | 41.98 | 42.12 | 1,800 | |
| 06/10/2025 | 41.91 | 42.01 | 41.86 | 41.86 | 6,100 | |
06/09/2025 | 41.63 | 41.69 | 41.63 | 41.69 | 800.00 | |
06/06/2025 | 41.77 | 41.79 | 41.62 | 41.62 | 500.00 | |
| 06/05/2025 | 41.61 | 41.66 | 41.48 | 41.48 | 6,400 | |
06/04/2025 | 41.68 | 41.68 | 41.43 | 41.50 | 1,700 | |
06/03/2025 | 41.79 | 41.82 | 41.79 | 41.82 | 4,200 | |
06/02/2025 | 41.47 | 41.68 | 41.38 | 41.60 | 8,100 | |
05/30/2025 | 41.32 | 41.37 | 41.20 | 41.20 | 4,500 | |
| 05/29/2025 | 41.53 | 41.53 | 41.44 | 41.44 | 700.00 | |
05/28/2025 | 41.58 | 41.61 | 41.45 | 41.45 | 5,900 | |
05/27/2025 | 41.46 | 41.56 | 41.46 | 41.49 | 1,500 | |
05/26/2025 | 41.12 | 41.24 | 41.12 | 41.24 | 300.00 | |
05/23/2025 | 40.78 | 40.95 | 40.78 | 40.95 | 2,400 | |
05/22/2025 | 40.93 | 40.95 | 40.86 | 40.94 | 1,900 | |
05/21/2025 | 41.24 | 41.24 | 41.04 | 41.04 | 2,400 | |
05/20/2025 | 41.29 | 41.29 | 41.21 | 41.22 | 1,500 | |
05/16/2025 | 40.84 | 41.11 | 40.84 | 41.11 | 700.00 | |
| 05/15/2025 | 40.65 | 40.83 | 40.65 | 40.83 | 300.00 | |
05/14/2025 | 40.58 | 40.64 | 40.54 | 40.64 | 2,100 | |
05/13/2025 | 40.36 | 40.36 | 40.36 | 40.36 | 1.00 | |
05/12/2025 | 40.79 | 40.79 | 40.36 | 40.36 | 20,200 | |
05/09/2025 | 40.12 | 40.16 | 39.96 | 40.16 | 11,400 | |
05/08/2025 | 39.83 | 40.01 | 39.82 | 39.82 | 2,200 | |
05/07/2025 | 39.19 | 39.46 | 39.19 | 39.46 | 800.00 | |
| 05/06/2025 | 38.89 | 39.16 | 38.89 | 39.16 | 2,300 | |
05/05/2025 | 38.86 | 39.03 | 38.82 | 38.89 | 1,100 | |
05/02/2025 | 39.11 | 39.14 | 39.11 | 39.13 | 600.00 | |
05/01/2025 | 39.05 | 39.05 | 38.94 | 38.94 | 600.00 | |
04/30/2025 | 38.86 | 38.89 | 38.59 | 38.89 | 3,300 | |
04/29/2025 | 38.84 | 39.06 | 38.84 | 38.99 | 1,500 | |
04/28/2025 | 39.00 | 39.00 | 38.88 | 38.90 | 2,500 |
About CI Canada Etf history
CI Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DGRC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Canada Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Canada stock prices may prove useful in developing a viable investing in CI Canada
TThe ETF seeks to track, to the extent possible, the price and yield performance of the WisdomTree Canada Quality Dividend Growth Index, before fees and expenses. WISDOMTREE CDN is traded on Toronto Stock Exchange in Canada.
CI Canada Etf Technical Analysis
CI Canada technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
CI Canada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Canada's price direction in advance. Along with the technical and fundamental analysis of DGRC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DGRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3237 | |||
| Jensen Alpha | 0.1953 | |||
| Total Risk Alpha | 0.0583 | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | (1.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DGRC Etf
CI Canada financial ratios help investors to determine whether DGRC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DGRC with respect to the benefits of owning CI Canada security.