WisdomTree Issuer (UK) Price History
| DGRG Etf | 3,753 42.00 1.13% |
Below is the normalized historical share price chart for WisdomTree Issuer ICAV extending back to June 08, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Issuer stands at 3,753, as last reported on the 24th of July, with the highest price reaching 3,755 and the lowest price hitting 3,739 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. Currently, WisdomTree Issuer ICAV is very steady. WisdomTree Issuer ICAV shows Sharpe Ratio of 0.23, which attests that the etf had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Issuer ICAV, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Issuer's Downside Deviation of 0.637, mean deviation of 0.5765, and Market Risk Adjusted Performance of 0.8323 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.71 | 200 Day MA 3.7 K | 1 y Volatility 11.31 | 50 Day MA 3.6 K | Inception Date 2016-06-03 |
WisdomTree |
Sharpe Ratio = 0.2283
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DGRG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average WisdomTree Issuer is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Issuer by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 263.6 K |
WisdomTree Issuer Etf Price History Chart
There are several ways to analyze WisdomTree Issuer ICAV Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Issuer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 24, 2025 | 3753.0 |
| Lowest Price | April 29, 2025 | 3381.0 |
WisdomTree Issuer July 24, 2025 Etf Price Synopsis
Various analyses of WisdomTree Issuer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Issuer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.| WisdomTree Issuer Market Facilitation Index | 0.01 | |
| WisdomTree Issuer Price Action Indicator | 27.00 | |
| WisdomTree Issuer Price Daily Balance Of Power | 2.63 | |
| WisdomTree Issuer Price Rate Of Daily Change | 1.01 | |
| WisdomTree Issuer Accumulation Distribution | 6.80 |
WisdomTree Issuer July 24, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Issuer for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 436.0 with a coefficient of variation of 2.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3551.65. The median price for the last 90 days is 3555.5.| Open | High | Low | Close | Volume | ||
07/24/2025 | 3,739 | 3,755 | 3,739 | 3,753 | 1,596 | |
07/23/2025 | 3,728 | 3,729 | 3,711 | 3,711 | 646.00 | |
07/22/2025 | 3,713 | 3,726 | 3,697 | 3,718 | 1,252 | |
07/21/2025 | 3,732 | 3,752 | 3,702 | 3,702 | 2,857 | |
07/18/2025 | 3,729 | 3,736 | 3,718 | 3,718 | 290.00 | |
07/17/2025 | 3,743 | 3,743 | 3,710 | 3,726 | 1,204 | |
07/16/2025 | 3,698 | 3,715 | 3,679 | 3,679 | 2,560 | |
07/15/2025 | 3,728 | 3,735 | 3,720 | 3,722 | 2,546 | |
07/14/2025 | 3,704 | 3,711 | 3,690 | 3,711 | 1,501 | |
07/11/2025 | 3,730 | 3,730 | 3,692 | 3,703 | 786.00 | |
07/10/2025 | 3,675 | 3,715 | 3,675 | 3,713 | 1,572 | |
07/09/2025 | 3,668 | 3,678 | 3,668 | 3,672 | 655.00 | |
07/08/2025 | 3,678 | 3,682 | 3,662 | 3,674 | 632.00 | |
07/07/2025 | 3,680 | 3,684 | 3,656 | 3,656 | 790.00 | |
07/04/2025 | 3,665 | 3,665 | 3,652 | 3,659 | 805.00 | |
07/03/2025 | 3,664 | 3,675 | 3,652 | 3,672 | 548.00 | |
07/02/2025 | 3,655 | 3,657 | 3,629 | 3,654 | 889.00 | |
07/01/2025 | 3,585 | 3,622 | 3,571 | 3,622 | 224.00 | |
06/30/2025 | 3,598 | 3,599 | 3,586 | 3,586 | 930.00 | |
06/27/2025 | 3,567 | 3,581 | 3,558 | 3,579 | 139.00 | |
06/26/2025 | 3,544 | 3,544 | 3,537 | 3,542 | 6,566 | |
06/25/2025 | 3,567 | 3,571 | 3,561 | 3,564 | 96.00 | |
06/24/2025 | 3,576 | 3,576 | 3,556 | 3,556 | 351.00 | |
06/23/2025 | 3,571 | 3,577 | 3,545 | 3,545 | 743.00 | |
06/20/2025 | 3,556 | 3,559 | 3,542 | 3,554 | 241.00 | |
06/19/2025 | 3,579 | 3,579 | 3,530 | 3,542 | 434.00 | |
06/18/2025 | 3,568 | 3,568 | 3,561 | 3,568 | 215.00 | |
06/17/2025 | 3,543 | 3,570 | 3,543 | 3,566 | 880.00 | |
06/16/2025 | 3,537 | 3,559 | 3,537 | 3,554 | 255.00 | |
06/13/2025 | 3,548 | 3,561 | 3,548 | 3,551 | 415.00 | |
06/12/2025 | 3,561 | 3,572 | 3,542 | 3,558 | 1,212 | |
06/11/2025 | 3,586 | 3,586 | 3,572 | 3,572 | 5,558 | |
06/10/2025 | 3,578 | 3,578 | 3,559 | 3,577 | 295.00 | |
06/09/2025 | 3,571 | 3,572 | 3,549 | 3,549 | 1,081 | |
06/06/2025 | 3,540 | 3,561 | 3,530 | 3,556 | 1,617 | |
06/05/2025 | 3,531 | 3,531 | 3,501 | 3,522 | 486.00 | |
06/04/2025 | 3,536 | 3,545 | 3,529 | 3,532 | 1,426 | |
06/03/2025 | 3,514 | 3,525 | 3,499 | 3,525 | 1,984 | |
06/02/2025 | 3,499 | 3,499 | 3,476 | 3,485 | 4,718 | |
05/30/2025 | 3,535 | 3,535 | 3,515 | 3,515 | 818.00 | |
05/29/2025 | 3,556 | 3,556 | 3,512 | 3,512 | 1,087 | |
05/28/2025 | 3,531 | 3,534 | 3,513 | 3,518 | 1,265 | |
05/27/2025 | 3,494 | 3,507 | 3,484 | 3,507 | 1,998 | |
05/23/2025 | 3,494 | 3,497 | 3,434 | 3,458 | 1,051 | |
05/22/2025 | 3,531 | 3,531 | 3,494 | 3,494 | 335.00 | |
05/21/2025 | 3,550 | 3,553 | 3,541 | 3,544 | 1,534 | |
05/20/2025 | 3,591 | 3,603 | 3,581 | 3,582 | 878.00 | |
05/19/2025 | 3,572 | 3,581 | 3,549 | 3,578 | 2,521 | |
05/16/2025 | 3,557 | 3,586 | 3,557 | 3,586 | 817.00 | |
05/15/2025 | 3,542 | 3,570 | 3,530 | 3,570 | 668.00 | |
05/14/2025 | 3,563 | 3,563 | 3,539 | 3,546 | 1,234 | |
05/13/2025 | 3,587 | 3,589 | 3,568 | 3,568 | 2,170 | |
05/12/2025 | 3,530 | 3,574 | 3,530 | 3,560 | 1,440 | |
05/09/2025 | 3,490 | 3,492 | 3,464 | 3,464 | 987.00 | |
05/08/2025 | 3,479 | 3,489 | 3,452 | 3,476 | 589.00 | |
05/07/2025 | 3,446 | 3,451 | 3,429 | 3,429 | 730.00 | |
05/06/2025 | 3,448 | 3,467 | 3,414 | 3,438 | 2,289 | |
05/02/2025 | 3,467 | 3,479 | 3,449 | 3,467 | 845.00 | |
05/01/2025 | 3,419 | 3,471 | 3,416 | 3,457 | 1,195 | |
04/30/2025 | 3,395 | 3,402 | 3,350 | 3,385 | 1,651 | |
04/29/2025 | 3,383 | 3,387 | 3,363 | 3,381 | 1,618 |
About WisdomTree Issuer Etf history
WisdomTree Issuer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Issuer ICAV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Issuer stock prices may prove useful in developing a viable investing in WisdomTree Issuer
WisdomTree Issuer Etf Technical Analysis
WisdomTree Issuer technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
WisdomTree Issuer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Issuer's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1857 | |||
| Jensen Alpha | 0.1178 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.8223 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in WisdomTree Etf
WisdomTree Issuer financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Issuer security.