Allianzgi Global Small Cap Fund Price History

DGSCX Fund  USD 39.15  0.65  0.00%   
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Allianzgi Global stands at 41.93, as last reported on the 23rd of July, with the highest price reaching 41.93 and the lowest price hitting 41.93 during the day. At this stage we consider Allianzgi Mutual Fund to be very steady. Allianzgi Global Small secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Allianzgi Global Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Allianzgi Global's Mean Deviation of 0.474, downside deviation of 0.7304, and Risk Adjusted Performance of 0.1497 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1727

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDGSCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Allianzgi Global is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Global by adding it to a well-diversified portfolio.

Allianzgi Global Mutual Fund Price History Chart

There are several ways to analyze Allianzgi Global Small Cap Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202541.96
Lowest PriceApril 25, 202538.81

Allianzgi Global July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Allianzgi Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.
Allianzgi Global Price Rate Of Daily Change 1.00 
Allianzgi Global Price Action Indicator 0.09 

Allianzgi Global July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianzgi Global Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianzgi Global intraday prices and daily technical indicators to check the level of noise trading in Allianzgi Global Small Cap Fund and then apply it to test your longer-term investment strategies against Allianzgi.

Allianzgi Mutual Fund Price History Data

OpenHighLowCloseVolume
07/23/2025
 41.93  41.93  41.93  41.93  1.00 
07/22/2025
 41.74  41.74  41.74  41.74  1.00 
07/21/2025
 41.73  41.73  41.73  41.73  1.00 
07/18/2025
 41.73  41.73  41.73  41.73  1.00 
07/17/2025
 41.92  41.92  41.92  41.92  1.00 
07/16/2025
 41.55  41.55  41.55  41.55  1.00 
07/15/2025
 41.39  41.39  41.39  41.39  1.00 
07/14/2025
 41.74  41.74  41.74  41.74  1.00 
07/11/2025
 41.59  41.59  41.59  41.59  1.00 
07/10/2025
 41.96  41.96  41.96  41.96  1.00 
07/09/2025
 41.82  41.82  41.82  41.82  1.00 
07/08/2025
 41.87  41.87  41.87  41.87  1.00 
07/07/2025
 41.68  41.68  41.68  41.68  1.00 
07/03/2025
 41.68  41.68  41.68  41.68  1.00 
07/02/2025
 41.68  41.68  41.68  41.68  1.00 
07/01/2025
 41.93  41.93  41.93  41.93  1.00 
06/30/2025
 41.75  41.75  41.75  41.75  1.00 
06/27/2025
 41.56  41.56  41.56  41.56  1.00 
06/26/2025
 41.33  41.33  41.33  41.33  1.00 
06/25/2025
 40.91  40.91  40.91  40.91  1.00 
06/24/2025
 41.17  41.17  41.17  41.17  1.00 
06/23/2025
 40.64  40.64  40.64  40.64  1.00 
06/20/2025
 40.30  40.30  40.30  40.30  1.00 
06/18/2025
 40.38  40.38  40.38  40.38  1.00 
06/17/2025
 40.35  40.35  40.35  40.35  1.00 
06/16/2025
 40.91  40.91  40.91  40.91  1.00 
06/13/2025
 40.82  40.82  40.82  40.82  1.00 
06/12/2025
 41.34  41.34  41.34  41.34  1.00 
06/11/2025
 41.17  41.17  41.17  41.17  1.00 
06/10/2025
 41.02  41.02  41.02  41.02  1.00 
06/09/2025
 40.96  40.96  40.96  40.96  1.00 
06/06/2025
 41.03  41.03  41.03  41.03  1.00 
06/05/2025
 41.00  41.00  41.00  41.00  1.00 
06/04/2025
 41.23  41.23  41.23  41.23  1.00 
06/03/2025
 41.15  41.15  41.15  41.15  1.00 
06/02/2025
 41.08  41.08  41.08  41.08  1.00 
05/30/2025
 41.05  41.05  41.05  41.05  1.00 
05/29/2025
 41.03  41.03  41.03  41.03  1.00 
05/28/2025
 41.27  41.27  41.27  41.27  1.00 
05/27/2025
 41.58  41.58  41.58  41.58  1.00 
05/23/2025
 41.09  41.09  41.09  41.09  1.00 
05/22/2025
 40.91  40.91  40.91  40.91  1.00 
05/21/2025
 41.01  41.01  41.01  41.01  1.00 
05/20/2025
 41.53  41.53  41.53  41.53  1.00 
05/19/2025
 41.32  41.32  41.32  41.32  1.00 
05/16/2025
 41.25  41.25  41.25  41.25  1.00 
05/15/2025
 41.13  41.13  41.13  41.13  1.00 
05/14/2025
 41.03  41.03  41.03  41.03  1.00 
05/13/2025
 40.84  40.84  40.84  40.84  1.00 
05/12/2025
 40.47  40.47  40.47  40.47  1.00 
05/09/2025
 40.16  40.16  40.16  40.16  1.00 
05/08/2025
 40.07  40.07  40.07  40.07  1.00 
05/07/2025
 39.56  39.56  39.56  39.56  1.00 
05/06/2025
 39.65  39.65  39.65  39.65  1.00 
05/05/2025
 39.67  39.67  39.67  39.67  1.00 
05/02/2025
 39.76  39.76  39.76  39.76  1.00 
05/01/2025
 39.05  39.05  39.05  39.05  1.00 
04/30/2025
 39.19  39.19  39.19  39.19  1.00 
04/29/2025
 39.01  39.01  39.01  39.01  1.00 
04/28/2025
 38.91  38.91  38.91  38.91  1.00 
04/25/2025
 38.81  38.81  38.81  38.81  1.00 

About Allianzgi Global Mutual Fund history

Allianzgi Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Global Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Global stock prices may prove useful in developing a viable investing in Allianzgi Global
The fund seeks to achieve its objective by normally investing at least 80 percent of its net assets in companies with market capitalizations comparable to those of companies included in the MSCI World Small-Cap Index. Allianzgi Global is traded on NASDAQ Exchange in the United States.

Allianzgi Global Mutual Fund Technical Analysis

Allianzgi Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Allianzgi Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi Global's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allianzgi Mutual Fund

Allianzgi Global financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Global security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum