Digitize For (Egypt) Price History
| DGTZ Stock | 5.92 0.28 4.96% |
If you're considering investing in Digitize Stock, it is important to understand the factors that can impact its price. As of today, the current price of Digitize For stands at 5.92, as last reported on the 23rd of July, with the highest price reaching 5.92 and the lowest price hitting 5.54 during the day. Digitize For appears to be moderately volatile, given 3 months investment horizon. Digitize for Investment secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. By reviewing Digitize For's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please utilize Digitize For's Coefficient Of Variation of 316.58, downside deviation of 3.32, and Mean Deviation of 2.62 to check if our risk estimates are consistent with your expectations.
Digitize Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Digitize |
Sharpe Ratio = 0.1736
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DGTZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.72 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.65 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Digitize For is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digitize For by adding it to a well-diversified portfolio.
Digitize For Stock Price History Chart
There are several ways to analyze Digitize Stock price data. The simplest method is using a basic Digitize candlestick price chart, which shows Digitize For price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 5.92 |
| Lowest Price | March 19, 2025 | 3.07 |
Digitize For July 23, 2025 Stock Price Synopsis
Various analyses of Digitize For's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Digitize Stock. It can be used to describe the percentage change in the price of Digitize For from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Digitize Stock.| Digitize For Price Rate Of Daily Change | 1.05 | |
| Digitize For Price Daily Balance Of Power | 0.74 | |
| Digitize For Price Action Indicator | 0.33 | |
| Digitize For Accumulation Distribution | 252,147 |
Digitize For July 23, 2025 Stock Price Analysis
Digitize Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/22/2025 | 5.62 | 5.92 | 5.54 | 5.92 | 3,928,180 | |
07/21/2025 | 5.60 | 5.70 | 5.40 | 5.64 | 3,590,112 | |
07/17/2025 | 5.70 | 5.94 | 5.62 | 5.92 | 1,799,797 | |
07/16/2025 | 5.80 | 5.80 | 5.56 | 5.80 | 1,893,656 | |
07/15/2025 | 5.55 | 5.80 | 5.55 | 5.80 | 1,176,146 | |
07/14/2025 | 5.59 | 5.70 | 5.45 | 5.62 | 1,590,296 | |
07/10/2025 | 5.12 | 5.59 | 5.04 | 5.55 | 2,174,911 | |
07/09/2025 | 5.20 | 5.22 | 5.03 | 5.04 | 743,764 | |
07/07/2025 | 5.14 | 5.20 | 5.06 | 5.17 | 522,141 | |
07/02/2025 | 5.16 | 5.23 | 5.03 | 5.20 | 1,141,846 | |
07/01/2025 | 5.13 | 5.16 | 5.00 | 5.13 | 601,703 | |
06/30/2025 | 5.40 | 5.40 | 5.02 | 5.13 | 1,633,577 | |
06/25/2025 | 4.81 | 5.40 | 4.71 | 5.30 | 2,956,691 | |
06/24/2025 | 4.55 | 4.84 | 4.55 | 4.81 | 1,284,885 | |
06/23/2025 | 4.50 | 4.55 | 4.37 | 4.47 | 765,484 | |
06/19/2025 | 4.44 | 4.50 | 4.27 | 4.45 | 341,063 | |
06/18/2025 | 4.25 | 4.48 | 4.10 | 4.44 | 656,373 | |
06/17/2025 | 4.44 | 4.51 | 4.21 | 4.22 | 879,867 | |
06/16/2025 | 4.61 | 4.79 | 4.37 | 4.43 | 690,378 | |
06/12/2025 | 4.92 | 4.93 | 4.64 | 4.75 | 2,358,033 | |
06/11/2025 | 5.08 | 5.08 | 4.91 | 4.98 | 653,489 | |
06/10/2025 | 5.10 | 5.15 | 4.95 | 5.08 | 2,725,040 | |
06/04/2025 | 5.04 | 5.16 | 4.92 | 5.15 | 416,817 | |
06/03/2025 | 5.04 | 5.07 | 4.87 | 5.05 | 1,359,370 | |
06/02/2025 | 5.05 | 5.15 | 4.96 | 4.99 | 1,213,870 | |
05/29/2025 | 5.11 | 5.28 | 5.04 | 5.13 | 1,955,712 | |
05/28/2025 | 4.92 | 5.19 | 4.79 | 5.09 | 4,891,816 | |
05/27/2025 | 4.83 | 4.93 | 4.79 | 4.90 | 1,699,991 | |
05/26/2025 | 4.89 | 5.50 | 4.86 | 4.87 | 4,940,419 | |
05/22/2025 | 4.86 | 4.90 | 4.72 | 4.80 | 1,291,391 | |
05/21/2025 | 4.96 | 4.98 | 4.71 | 4.79 | 1,102,377 | |
05/20/2025 | 4.75 | 5.00 | 4.75 | 4.96 | 3,540,481 | |
05/19/2025 | 4.85 | 4.89 | 4.70 | 4.75 | 1,017,472 | |
05/15/2025 | 4.90 | 5.09 | 4.80 | 5.05 | 2,291,319 | |
05/14/2025 | 4.93 | 4.93 | 4.59 | 4.89 | 4,239,494 | |
05/13/2025 | 4.96 | 4.97 | 4.80 | 4.90 | 1,535,456 | |
05/12/2025 | 4.88 | 4.98 | 4.83 | 4.90 | 1,622,793 | |
05/08/2025 | 4.90 | 4.95 | 4.80 | 4.88 | 1,583,252 | |
05/07/2025 | 4.99 | 5.00 | 4.75 | 4.96 | 2,057,502 | |
05/06/2025 | 4.70 | 5.00 | 4.66 | 5.00 | 2,568,907 | |
05/05/2025 | 5.00 | 5.00 | 4.62 | 4.75 | 1,837,393 | |
04/30/2025 | 4.60 | 4.69 | 4.46 | 4.65 | 3,315,181 | |
04/29/2025 | 4.59 | 4.59 | 4.45 | 4.58 | 1,371,081 | |
04/28/2025 | 4.51 | 4.64 | 4.35 | 4.59 | 2,403,349 | |
04/23/2025 | 4.30 | 4.45 | 4.25 | 4.45 | 2,990,562 | |
04/22/2025 | 4.20 | 4.30 | 4.11 | 4.25 | 1,894,092 | |
04/17/2025 | 4.22 | 4.30 | 4.06 | 4.16 | 2,421,354 | |
04/16/2025 | 4.13 | 4.44 | 3.90 | 4.20 | 5,452,315 | |
04/15/2025 | 3.77 | 4.17 | 3.68 | 4.14 | 3,487,271 | |
04/14/2025 | 3.62 | 3.76 | 3.62 | 3.75 | 2,736,561 | |
04/10/2025 | 3.56 | 3.76 | 3.55 | 3.67 | 3,831,656 | |
04/09/2025 | 3.60 | 3.63 | 3.43 | 3.55 | 1,831,589 | |
04/08/2025 | 3.63 | 3.75 | 3.60 | 3.60 | 3,347,418 | |
04/07/2025 | 3.50 | 3.63 | 3.50 | 3.63 | 1,233,529 | |
04/03/2025 | 3.54 | 3.69 | 3.30 | 3.59 | 3,430,895 | |
03/27/2025 | 3.45 | 3.60 | 3.44 | 3.54 | 3,011,698 | |
03/26/2025 | 3.38 | 3.54 | 3.33 | 3.42 | 3,546,049 | |
03/25/2025 | 3.35 | 3.39 | 3.24 | 3.38 | 1,434,351 | |
03/24/2025 | 3.33 | 3.43 | 3.18 | 3.28 | 1,910,591 | |
03/20/2025 | 3.05 | 3.20 | 3.05 | 3.17 | 1,692,435 | |
03/19/2025 | 3.09 | 3.18 | 3.05 | 3.07 | 2,792,112 |
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Digitize For Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digitize For's price direction in advance. Along with the technical and fundamental analysis of Digitize Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digitize to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2925 | |||
| Jensen Alpha | 0.9935 | |||
| Total Risk Alpha | 0.4517 | |||
| Sortino Ratio | 0.2862 | |||
| Treynor Ratio | 1.51 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Digitize Stock analysis
When running Digitize For's price analysis, check to measure Digitize For's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Digitize For is operating at the current time. Most of Digitize For's value examination focuses on studying past and present price action to predict the probability of Digitize For's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Digitize For's price. Additionally, you may evaluate how the addition of Digitize For to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |