Davis Government Bond Fund Price History
| DGVCX Fund | USD 5.16 0.01 0.19% |
Below is the normalized historical share price chart for Davis Government Bond extending back to August 19, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Davis Government stands at 5.16, as last reported on the 23rd of July, with the highest price reaching 5.16 and the lowest price hitting 5.16 during the day.
If you're considering investing in Davis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Davis Mutual Fund to be very steady. Davis Government Bond secures Sharpe Ratio (or Efficiency) of 0.097, which denotes the fund had a 0.097 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Davis Government Bond, which you can use to evaluate the volatility of the entity. Please confirm Davis Government's Mean Deviation of 0.0892, coefficient of variation of 1108.18, and Standard Deviation of 0.1319 to check if the risk estimate we provide is consistent with the expected return of 0.0128%.
Davis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Davis |
Sharpe Ratio = 0.097
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DGVCX |
Estimated Market Risk
| 0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Davis Government is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davis Government by adding it to a well-diversified portfolio.
Davis Government Mutual Fund Price History Chart
There are several ways to analyze Davis Government Bond Fund price data. The simplest method is using a basic Davis candlestick price chart, which shows Davis Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 5.16 |
| Lowest Price | May 14, 2025 | 5.11 |
Davis Government July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Davis Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Davis Mutual Fund. It can be used to describe the percentage change in the price of Davis Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Davis Mutual Fund.| Davis Government Price Rate Of Daily Change | 1.00 |
Davis Government July 23, 2025 Mutual Fund Price Analysis
Davis Mutual Fund Price History Data
The price series of Davis Government for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.05 with a coefficient of variation of 0.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.13. The median price for the last 90 days is 5.13. The company completed dividends distribution on 30th of April 2020.| Open | High | Low | Close | Volume | ||
07/22/2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
07/21/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
07/18/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
07/17/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
07/16/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
07/15/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
07/14/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
07/11/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
07/10/2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
07/09/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
07/08/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
07/07/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 07/03/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
07/02/2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
07/01/2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
06/30/2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
06/27/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
06/26/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
06/25/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
06/24/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
06/23/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
06/20/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
06/18/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
06/17/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
06/16/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
06/13/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
06/12/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
06/11/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
06/10/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
06/09/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
06/06/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
06/05/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
06/04/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
06/03/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
06/02/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
05/30/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
05/29/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
05/28/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
05/27/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
05/23/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
05/22/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
05/21/2025 | 5.11 | 5.11 | 5.11 | 5.11 | 1.00 | |
05/20/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
05/19/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
05/16/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
05/15/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
05/14/2025 | 5.11 | 5.11 | 5.11 | 5.11 | 1.00 | |
05/13/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
05/12/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
05/09/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
05/08/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
05/07/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
05/06/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
05/05/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
05/02/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
05/01/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
04/30/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
04/29/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
04/28/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
04/25/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
04/24/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 |
About Davis Government Mutual Fund history
Davis Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davis Government Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davis Government stock prices may prove useful in developing a viable investing in Davis Government
The fund invests exclusively in U.S. Treasury securities, U.S. government agency securities, U.S. government agency mortgage securities , and repurchase agreements collateralized by U.S. government securities. Under normal circumstances, the funds portfolio will maintain a weighted average maturity of three years or less.
Davis Government Mutual Fund Technical Analysis
Davis Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Davis Government Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Davis Government's price direction in advance. Along with the technical and fundamental analysis of Davis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.023 | |||
| Jensen Alpha | (0.0003) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.82) | |||
| Treynor Ratio | 0.1485 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Davis Mutual Fund
Davis Government financial ratios help investors to determine whether Davis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Davis with respect to the benefits of owning Davis Government security.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Global Correlations Find global opportunities by holding instruments from different markets |