SPDR Dow (Netherlands) Price History
| DIA Etf | EUR 378.00 1.80 0.48% |
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Dow stands at 378.00, as last reported on the 22nd of July, with the highest price reaching 379.40 and the lowest price hitting 378.00 during the day. Currently, SPDR Dow Jones is very steady. SPDR Dow Jones owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR Dow Jones, which you can use to evaluate the volatility of the etf. Please validate SPDR Dow's risk adjusted performance of 0.1518, and Coefficient Of Variation of 613.11 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SPDR |
Sharpe Ratio = 0.1695
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | DIA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average SPDR Dow is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Dow by adding it to a well-diversified portfolio.
SPDR Dow Etf Price History Chart
There are several ways to analyze SPDR Dow Jones Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 380.74 |
| Lowest Price | April 28, 2025 | 349.55 |
SPDR Dow July 22, 2025 Etf Price Synopsis
Various analyses of SPDR Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR Dow Market Facilitation Index | 0.20 | |
| SPDR Dow Price Rate Of Daily Change | 1.00 | |
| SPDR Dow Accumulation Distribution | 0.03 | |
| SPDR Dow Price Daily Balance Of Power | 1.29 | |
| SPDR Dow Price Action Indicator | 0.20 |
SPDR Dow July 22, 2025 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR Dow for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 42.34 with a coefficient of variation of 2.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 368.57. The median price for the last 90 days is 374.3.| Open | High | Low | Close | Volume | ||
07/22/2025 | 379.40 | 379.40 | 378.00 | 378.00 | 7.00 | |
07/21/2025 | 376.20 | 376.20 | 376.20 | 376.20 | 1.00 | |
07/18/2025 | 376.20 | 376.20 | 376.20 | 376.20 | 1.00 | |
07/17/2025 | 376.04 | 376.04 | 376.04 | 376.04 | 1.00 | |
07/16/2025 | 379.44 | 379.44 | 376.04 | 376.04 | 3.00 | |
07/15/2025 | 379.59 | 379.59 | 379.59 | 379.59 | 1.00 | |
07/14/2025 | 378.79 | 379.59 | 378.79 | 379.59 | 1.00 | |
07/11/2025 | 379.64 | 379.64 | 379.64 | 379.64 | 1.00 | |
07/10/2025 | 379.64 | 379.64 | 379.64 | 379.64 | 1.00 | |
07/09/2025 | 379.64 | 379.64 | 379.64 | 379.64 | 1.00 | |
07/08/2025 | 379.64 | 379.64 | 379.64 | 379.64 | 1.00 | |
07/07/2025 | 379.34 | 379.64 | 379.34 | 379.64 | 135.00 | |
07/04/2025 | 380.74 | 380.74 | 380.74 | 380.74 | 1.00 | |
07/03/2025 | 377.84 | 380.74 | 377.84 | 380.74 | 10.00 | |
07/02/2025 | 375.35 | 375.35 | 375.35 | 375.35 | 1.00 | |
07/01/2025 | 375.35 | 375.35 | 375.35 | 375.35 | 1.00 | |
06/30/2025 | 375.35 | 375.35 | 375.35 | 375.35 | 1.00 | |
06/27/2025 | 375.35 | 375.35 | 375.35 | 375.35 | 1.00 | |
06/26/2025 | 375.35 | 375.35 | 375.35 | 375.35 | 1.00 | |
06/25/2025 | 375.35 | 375.35 | 375.35 | 375.35 | 1.00 | |
06/24/2025 | 375.35 | 375.35 | 375.35 | 375.35 | 1.00 | |
06/23/2025 | 375.35 | 375.35 | 375.35 | 375.35 | 1.00 | |
06/20/2025 | 375.35 | 375.35 | 375.35 | 375.35 | 1.00 | |
06/19/2025 | 374.30 | 374.30 | 374.30 | 374.30 | 1.00 | |
06/18/2025 | 374.30 | 374.30 | 374.30 | 374.30 | 1.00 | |
06/17/2025 | 374.30 | 374.30 | 374.30 | 374.30 | 1.00 | |
06/16/2025 | 374.30 | 374.30 | 374.30 | 374.30 | 1.00 | |
06/13/2025 | 374.30 | 374.30 | 374.30 | 374.30 | 1.00 | |
06/12/2025 | 374.30 | 374.30 | 374.30 | 374.30 | 1.00 | |
06/11/2025 | 374.30 | 374.30 | 374.30 | 374.30 | 1.00 | |
06/10/2025 | 373.81 | 374.30 | 373.81 | 374.30 | 56.00 | |
06/09/2025 | 370.12 | 370.12 | 370.12 | 370.12 | 1.00 | |
06/06/2025 | 370.12 | 370.12 | 370.12 | 370.12 | 1.00 | |
06/05/2025 | 370.12 | 370.12 | 370.12 | 370.12 | 1.00 | |
06/04/2025 | 370.12 | 370.12 | 370.12 | 370.12 | 1.00 | |
06/03/2025 | 370.12 | 370.12 | 370.12 | 370.12 | 1.00 | |
06/02/2025 | 370.12 | 370.12 | 370.12 | 370.12 | 1.00 | |
05/30/2025 | 370.12 | 370.12 | 370.12 | 370.12 | 1.00 | |
05/29/2025 | 376.80 | 376.80 | 370.12 | 370.12 | 5.00 | |
05/28/2025 | 372.71 | 372.91 | 372.71 | 372.91 | 7.00 | |
05/27/2025 | 370.12 | 370.12 | 369.72 | 369.72 | 65.00 | |
05/26/2025 | 367.43 | 367.97 | 367.43 | 367.97 | 3.00 | |
05/23/2025 | 378.44 | 378.44 | 378.44 | 378.44 | 1.00 | |
05/22/2025 | 378.44 | 378.44 | 378.44 | 378.44 | 1.00 | |
05/21/2025 | 378.44 | 378.44 | 378.44 | 378.44 | 1.00 | |
05/20/2025 | 377.74 | 378.44 | 377.74 | 378.44 | 1.00 | |
05/19/2025 | 360.85 | 360.85 | 360.85 | 360.85 | 1.00 | |
05/16/2025 | 360.85 | 360.85 | 360.85 | 360.85 | 1.00 | |
05/15/2025 | 360.56 | 360.56 | 360.56 | 360.56 | 1.00 | |
05/14/2025 | 360.56 | 360.56 | 360.56 | 360.56 | 1.00 | |
05/13/2025 | 360.56 | 360.56 | 360.56 | 360.56 | 1.00 | |
05/12/2025 | 360.56 | 360.56 | 360.56 | 360.56 | 1.00 | |
05/09/2025 | 360.56 | 360.56 | 360.56 | 360.56 | 1.00 | |
05/08/2025 | 360.56 | 360.56 | 360.56 | 360.56 | 1.00 | |
05/07/2025 | 360.56 | 360.56 | 360.56 | 360.56 | 1.00 | |
05/06/2025 | 358.87 | 360.56 | 358.87 | 360.56 | 29.00 | |
05/05/2025 | 353.59 | 353.59 | 353.59 | 353.59 | 1.00 | |
05/02/2025 | 353.59 | 353.59 | 353.59 | 353.59 | 1.00 | |
04/30/2025 | 348.61 | 353.59 | 348.61 | 353.59 | 1.00 | |
04/29/2025 | 349.55 | 349.55 | 349.55 | 349.55 | 1.00 | |
04/28/2025 | 349.55 | 349.55 | 349.55 | 349.55 | 1.00 |
About SPDR Dow Etf history
SPDR Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Dow Jones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Dow stock prices may prove useful in developing a viable investing in SPDR Dow
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average . SPDR DJIA is traded on Amsterdam Stock Exchange in Netherlands.
SPDR Dow Etf Technical Analysis
SPDR Dow technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
SPDR Dow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR Dow's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1518 | |||
| Jensen Alpha | 0.133 | |||
| Total Risk Alpha | 0.0057 | |||
| Sortino Ratio | 0.0022 | |||
| Treynor Ratio | 3.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in SPDR Etf
When determining whether SPDR Dow Jones offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Dow's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Dow Jones Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Dow Jones Etf:Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR Dow Jones. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.