Star Diamond Corp Stock Price History
| DIAM Stock | CAD 0.06 0.01 8.33% |
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. As of today, the current price of Star Diamond stands at 0.06, as last reported on the 22nd of July, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Star Diamond appears to be out of control, given 3 months investment horizon. Star Diamond Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0299, which indicates the firm had a 0.0299 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Star Diamond Corp, which you can use to evaluate the volatility of the company. Please review Star Diamond's Risk Adjusted Performance of 0.0368, semi deviation of 6.5, and Coefficient Of Variation of 3345.89 to confirm if our risk estimates are consistent with your expectations.
Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Star |
Sharpe Ratio = 0.0299
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DIAM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.27 actual daily | 83 83% of assets are less volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Star Diamond is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Diamond by adding it to a well-diversified portfolio.
Star Diamond Stock Price History Chart
There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Diamond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 0.07 |
| Lowest Price | April 25, 2025 | 0.05 |
Star Diamond July 22, 2025 Stock Price Synopsis
Various analyses of Star Diamond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Diamond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.| Star Diamond Price Rate Of Daily Change | 0.92 |
Star Diamond July 22, 2025 Stock Price Analysis
Star Stock Price History Data
The price series of Star Diamond for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.02 with a coefficient of variation of 8.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.| Open | High | Low | Close | Volume | ||
07/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | ||
07/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 174,600 | |
07/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 192,100 | |
07/17/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 289,500 | |
07/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 216,032 | |
07/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,500 | |
07/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 29,552 | |
07/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 106,700 | |
07/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 904,100 | |
07/09/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 538,900 | |
07/08/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 905,300 | |
07/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 509,900 | |
07/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 254,600 | |
07/03/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 975,300 | |
07/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 616,000 | |
06/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 115,300 | |
06/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 22,010 | |
06/26/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 333,100 | |
06/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 17,000 | |
06/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 241,600 | |
06/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 802,500 | |
06/20/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 513,000 | |
06/19/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 720,700 | |
06/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 64,100 | |
06/17/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 153,000 | |
06/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | |
06/13/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 3,800 | |
06/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 186,350 | |
06/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 61,050 | |
06/10/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 192,200 | |
06/09/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 249,600 | |
06/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 591,007 | |
06/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 205,500 | |
06/04/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 515,200 | |
06/03/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 66,500 | |
06/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 469,400 | |
05/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 77,050 | |
05/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 160,100 | |
05/28/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 207,113 | |
05/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 37,449 | |
05/26/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 151,600 | |
05/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 18,000 | |
05/22/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 336,500 | |
05/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 620,100 | |
05/20/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 194,331 | |
05/16/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 32,100 | |
05/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 45,210 | |
05/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 135,000 | |
05/13/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 200,919 | |
05/12/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 400,000 | |
05/09/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 236,069 | |
05/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 699,900 | |
05/07/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 254,500 | |
05/06/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 136,000 | |
05/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 41,000 | |
05/02/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 42,000 | |
05/01/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 145,600 | |
04/30/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 109,000 | |
04/29/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | |
04/28/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 51,500 | |
04/25/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 223,709 |
About Star Diamond Stock history
Star Diamond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Diamond Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Diamond stock prices may prove useful in developing a viable investing in Star Diamond
Star Diamond Corporation, a natural resource company, engages in the acquisition, exploration, and development of mineral properties in Canada. Star Diamond Corporation was incorporated in 1985 and is headquartered in Saskatoon, Canada. STAR DIAMOND operates under Industrial Metals Minerals classification in Canada and is traded on Toronto Stock Exchange. It employs 5 people.
Star Diamond Stock Technical Analysis
Star Diamond technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Star Diamond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Star Diamond's price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0368 | |||
| Jensen Alpha | 0.3127 | |||
| Total Risk Alpha | (1.09) | |||
| Sortino Ratio | 0.0084 | |||
| Treynor Ratio | (0.80) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Star Stock
Star Diamond financial ratios help investors to determine whether Star Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Star with respect to the benefits of owning Star Diamond security.