Intal High Relative Fund Price History

DIHRX Fund  USD 14.29  0.06  0.42%   
Below is the normalized historical share price chart for Intal High Relative extending back to May 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intal High stands at 14.29, as last reported on the 21st of July, with the highest price reaching 14.29 and the lowest price hitting 14.29 during the day.
 
Covid
If you're considering investing in Intal Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Intal Mutual Fund to be very steady. Intal High Relative holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Intal High Relative, which you can use to evaluate the volatility of the entity. Please check out Intal High's Risk Adjusted Performance of 0.2177, market risk adjusted performance of 0.4229, and Downside Deviation of 0.6755 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Intal Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1952

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDIHRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Intal High is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intal High by adding it to a well-diversified portfolio.

Intal High Mutual Fund Price History Chart

There are several ways to analyze Intal High Relative Fund price data. The simplest method is using a basic Intal candlestick price chart, which shows Intal High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202514.59
Lowest PriceApril 23, 202513.23

Intal High July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Intal High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intal Mutual Fund. It can be used to describe the percentage change in the price of Intal High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intal Mutual Fund.
Intal High Price Rate Of Daily Change 1.00 
Intal High Price Action Indicator(0.03)

Intal High July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intal High Relative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intal High intraday prices and daily technical indicators to check the level of noise trading in Intal High Relative Fund and then apply it to test your longer-term investment strategies against Intal.

Intal Mutual Fund Price History Data

The price series of Intal High for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.68 with a coefficient of variation of 3.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.0. The median price for the last 90 days is 14.15. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
07/21/2025
 14.29  14.29  14.29  14.29 
07/18/2025
 14.29  14.29  14.29  14.29  1.00 
07/17/2025
 14.35  14.35  14.35  14.35  1.00 
07/16/2025
 14.33  14.33  14.33  14.33  1.00 
07/15/2025
 14.28  14.28  14.28  14.28  1.00 
07/14/2025
 14.45  14.45  14.45  14.45  1.00 
07/11/2025
 14.46  14.46  14.46  14.46  1.00 
07/10/2025
 14.59  14.59  14.59  14.59  1.00 
07/09/2025
 14.56  14.56  14.56  14.56  1.00 
07/08/2025
 14.49  14.49  14.49  14.49  1.00 
07/07/2025
 14.38  14.38  14.38  14.38  1.00 
07/03/2025
 14.53  14.53  14.53  14.53  1.00 
07/02/2025
 14.56  14.56  14.56  14.56  1.00 
07/01/2025
 14.49  14.49  14.49  14.49  1.00 
06/30/2025
 14.51  14.51  14.51  14.51  1.00 
06/27/2025
 14.45  14.45  14.45  14.45  1.00 
06/26/2025
 14.35  14.35  14.35  14.35  1.00 
06/25/2025
 14.18  14.18  14.18  14.18  1.00 
06/24/2025
 14.25  14.25  14.25  14.25  1.00 
06/23/2025
 14.12  14.12  14.12  14.12  1.00 
06/20/2025
 14.04  14.04  14.04  14.04  1.00 
06/18/2025
 14.15  14.15  14.15  14.15  1.00 
06/17/2025
 14.15  14.15  14.15  14.15  1.00 
06/16/2025
 14.31  14.31  14.31  14.31  1.00 
06/13/2025
 14.29  14.29  14.29  14.29  1.00 
06/12/2025
 14.46  14.46  14.46  14.46  1.00 
06/11/2025
 14.33  14.33  14.33  14.33  1.00 
06/10/2025
 14.32  14.32  14.32  14.32  1.00 
06/09/2025
 14.29  14.29  14.29  14.29  1.00 
06/06/2025
 14.26  14.26  14.26  14.26  1.00 
06/05/2025
 14.25  14.25  14.25  14.25  1.00 
06/04/2025
 14.27  14.27  14.27  14.27  1.00 
06/03/2025
 14.21  14.21  14.21  14.21  1.00 
06/02/2025
 14.33  14.33  14.33  14.33  1.00 
05/30/2025
 14.18  14.18  14.18  14.18  1.00 
05/29/2025
 14.15  14.15  14.15  14.15  1.00 
05/28/2025
 14.09  14.09  14.09  14.09  1.00 
05/27/2025
 14.22  14.22  14.22  14.22  1.00 
05/23/2025
 14.06  14.06  14.06  14.06  1.00 
05/22/2025
 14.01  14.01  14.01  14.01  1.00 
05/21/2025
 14.01  14.01  14.01  14.01  1.00 
05/20/2025
 14.10  14.10  14.10  14.10  1.00 
05/19/2025
 14.04  14.04  14.04  14.04  1.00 
05/16/2025
 13.93  13.93  13.93  13.93  1.00 
05/15/2025
 13.90  13.90  13.90  13.90  1.00 
05/14/2025
 13.73  13.73  13.73  13.73  1.00 
05/13/2025
 13.84  13.84  13.84  13.84  1.00 
05/12/2025
 13.80  13.80  13.80  13.80  1.00 
05/09/2025
 13.74  13.74  13.74  13.74  1.00 
05/08/2025
 13.65  13.65  13.65  13.65  1.00 
05/07/2025
 13.71  13.71  13.71  13.71  1.00 
05/06/2025
 13.72  13.72  13.72  13.72  1.00 
05/05/2025
 13.72  13.72  13.72  13.72  1.00 
05/02/2025
 13.70  13.70  13.70  13.70  1.00 
05/01/2025
 13.49  13.49  13.49  13.49  1.00 
04/30/2025
 13.55  13.55  13.55  13.55  1.00 
04/29/2025
 13.48  13.48  13.48  13.48  1.00 
04/28/2025
 13.49  13.49  13.49  13.49  1.00 
04/25/2025
 13.39  13.39  13.39  13.39  1.00 
04/24/2025
 13.41  13.41  13.41  13.41  1.00 
04/23/2025
 13.23  13.23  13.23  13.23  1.00 

About Intal High Mutual Fund history

Intal High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intal High Relative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intal High stock prices may prove useful in developing a viable investing in Intal High
Under normal circumstances, the portfolio will invest at least 80 percent of its net assets in securities of companies in the particular non-U.S. markets in which the portfolio invests. The portfolio may invest in ETFs for the purpose of gaining exposure to the equity markets while maintaining liquidity. It may lend its portfolio securities to generate additional income.

Intal High Mutual Fund Technical Analysis

Intal High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Intal High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intal High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Intal High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intal High's price direction in advance. Along with the technical and fundamental analysis of Intal Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Intal Mutual Fund

Intal High financial ratios help investors to determine whether Intal Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Intal with respect to the benefits of owning Intal High security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators