Wisdomtree International Midcap Etf Price History

DIM Etf  USD 75.13  0.46  0.62%   
Below is the normalized historical share price chart for WisdomTree International MidCap extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree International stands at 75.13, as last reported on the 21st of July, with the highest price reaching 79.72 and the lowest price hitting 74.57 during the day.
3 y Volatility
15.71
200 Day MA
66.6832
1 y Volatility
11.69
50 Day MA
73.8672
Inception Date
2006-06-16
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of now, WisdomTree Etf is very steady. WisdomTree International shows Sharpe Ratio of 0.33, which attests that the etf had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for WisdomTree International, which you can use to evaluate the volatility of the etf. Please check out WisdomTree International's Mean Deviation of 0.4902, market risk adjusted performance of 0.7222, and Coefficient Of Variation of 275.64 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3269

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDIM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average WisdomTree International is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
8.9 K

WisdomTree International Etf Price History Chart

There are several ways to analyze WisdomTree International MidCap Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202575.49
Lowest PriceApril 23, 202566.7

WisdomTree International July 21, 2025 Etf Price Synopsis

Various analyses of WisdomTree International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree International Price Daily Balance Of Power 0.09 
WisdomTree International Price Action Indicator(1.79)
WisdomTree International Price Rate Of Daily Change 1.01 

WisdomTree International July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree International MidCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree International intraday prices and daily technical indicators to check the level of noise trading in WisdomTree International MidCap Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree International for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 10.99 with a coefficient of variation of 4.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.58. The median price for the last 90 days is 72.38. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
07/21/2025
 74.67  79.72  74.57  75.13 
07/18/2025
 75.25  79.72  74.57  74.67  7,673 
07/17/2025
 74.35  74.78  74.35  74.71  20,994 
07/16/2025
 74.06  74.64  73.92  74.57  15,932 
07/15/2025 74.81  74.81  73.85  74.14  7,653 
07/14/2025
 74.65  74.99  74.65  74.77  4,328 
07/11/2025
 74.94  74.97  74.81  74.81  10,227 
07/10/2025
 75.16  75.37  75.06  75.28  4,912 
07/09/2025
 75.32  75.63  75.21  75.49  3,852 
07/08/2025
 74.75  75.17  74.75  75.07  5,440 
07/07/2025
 75.04  75.11  74.56  74.67  19,017 
07/03/2025
 75.37  75.48  75.29  75.43  6,100 
07/02/2025
 74.88  75.25  74.82  75.25  4,141 
07/01/2025
 75.23  75.23  75.01  75.20  9,494 
06/30/2025
 75.05  75.31  75.03  75.31  8,136 
06/27/2025
 74.76  75.19  74.60  74.78  26,386 
06/26/2025
 74.19  74.51  74.19  74.29  15,117 
06/25/2025
 73.60  73.70  73.35  73.42  9,749 
06/24/2025
 73.69  73.85  73.69  73.69  8,723 
06/23/2025
 71.96  73.04  71.96  73.04  5,942 
06/20/2025
 73.93  73.93  72.38  72.38  5,155 
06/18/2025
 74.03  74.83  72.64  72.79  13,081 
06/17/2025
 73.08  73.19  72.37  72.55  7,314 
06/16/2025
 73.60  73.91  73.31  73.31  8,470 
06/13/2025
 72.60  73.34  72.60  72.91  10,639 
06/12/2025
 73.59  73.72  73.54  73.68  5,695 
06/11/2025
 73.10  73.36  72.95  73.08  7,225 
06/10/2025
 73.33  73.33  72.84  73.03  4,810 
06/09/2025
 73.09  73.18  72.66  72.99  7,645 
06/06/2025
 73.10  73.11  72.79  72.79  12,314 
06/05/2025
 72.87  72.97  72.65  72.65  4,043 
06/04/2025
 72.44  72.84  72.44  72.70  13,719 
06/03/2025
 72.49  72.68  72.46  72.57  5,675 
06/02/2025
 72.58  73.20  72.42  73.17  4,830 
05/30/2025
 72.25  72.31  71.86  72.31  3,133 
05/29/2025
 71.95  72.18  71.90  72.17  3,572 
05/28/2025
 71.88  71.99  71.79  71.81  3,887 
05/27/2025
 72.37  72.44  72.30  72.36  4,181 
05/23/2025
 70.88  71.56  70.88  71.56  1,713 
05/22/2025
 71.34  71.50  71.17  71.17  3,335 
05/21/2025
 71.78  72.07  71.35  71.42  4,207 
05/20/2025
 71.55  71.80  71.55  71.75  9,435 
05/19/2025
 71.00  71.50  70.81  71.50  4,243 
05/16/2025
 70.70  70.84  70.36  70.83  7,858 
05/15/2025
 70.37  70.61  70.30  70.60  4,305 
05/14/2025
 70.17  70.27  69.87  69.90  5,906 
05/13/2025
 69.89  70.17  69.87  70.11  5,980 
05/12/2025
 70.15  70.15  69.75  69.88  15,286 
05/09/2025
 70.31  70.31  69.95  70.07  3,524 
05/08/2025
 70.18  70.18  69.66  69.66  1,759 
05/07/2025
 69.94  70.06  69.75  69.83  2,683 
05/06/2025
 70.65  70.65  69.77  69.98  6,184 
05/05/2025
 69.60  69.60  69.51  69.52  2,564 
05/02/2025
 69.57  69.59  69.22  69.33  9,676 
05/01/2025
 68.97  68.97  68.50  68.65  8,685 
04/30/2025 68.23  68.79  68.17  68.76  5,510 
04/29/2025
 68.56  68.79  68.51  68.69  2,573 
04/28/2025
 67.92  68.40  67.92  68.40  6,987 
04/25/2025
 67.68  67.87  67.43  67.87  5,205 
04/24/2025
 67.25  67.70  67.07  67.67  10,871 
04/23/2025
 66.96  66.96  66.57  66.70  2,539 

About WisdomTree International Etf history

WisdomTree International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree International stock prices may prove useful in developing a viable investing in WisdomTree International
The fund normally invests at least 95 percent of its total assets in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. WisdomTree International is traded on NYSEARCA Exchange in the United States.

WisdomTree International Etf Technical Analysis

WisdomTree International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

WisdomTree International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree International's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree International is a strong investment it is important to analyze WisdomTree International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree International's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree International MidCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of WisdomTree International is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree International's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree International's market value can be influenced by many factors that don't directly affect WisdomTree International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree International's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.