Dimand SA (Greece) Price History

DIMAND Stock   9.50  0.06  0.64%   
If you're considering investing in Dimand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dimand SA stands at 9.50, as last reported on the 22nd of July, with the highest price reaching 9.50 and the lowest price hitting 9.28 during the day. Dimand SA appears to be not too volatile, given 3 months investment horizon. Dimand SA secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dimand SA, which you can use to evaluate the volatility of the firm. Please utilize Dimand SA's Coefficient Of Variation of 700.33, mean deviation of 0.9503, and Downside Deviation of 1.34 to check if our risk estimates are consistent with your expectations.
  
Dimand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1439

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDIMAND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Dimand SA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimand SA by adding it to a well-diversified portfolio.

Dimand SA Stock Price History Chart

There are several ways to analyze Dimand Stock price data. The simplest method is using a basic Dimand candlestick price chart, which shows Dimand SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202510.25
Lowest PriceMay 19, 20258.22

Dimand SA July 22, 2025 Stock Price Synopsis

Various analyses of Dimand SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimand Stock. It can be used to describe the percentage change in the price of Dimand SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimand Stock.
Dimand SA Price Daily Balance Of Power 0.27 
Dimand SA Price Action Indicator 0.14 
Dimand SA Price Rate Of Daily Change 1.01 
Dimand SA Accumulation Distribution 257.68 

Dimand SA July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dimand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dimand SA intraday prices and daily technical indicators to check the level of noise trading in Dimand Stock and then apply it to test your longer-term investment strategies against Dimand.

Dimand Stock Price History Data

The price series of Dimand SA for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.03 with a coefficient of variation of 7.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.01. The median price for the last 90 days is 8.7.
OpenHighLowCloseVolume
07/21/2025
 9.44  9.50  9.28  9.50  11,127 
07/18/2025
 9.36  9.44  9.20  9.44  43,403 
07/17/2025
 9.50  9.54  9.24  9.38  22,669 
07/16/2025
 9.54  9.60  9.36  9.50  37,560 
07/15/2025
 9.70  9.70  9.52  9.58  33,330 
07/14/2025
 9.76  9.78  9.46  9.60  22,550 
07/11/2025
 9.90  9.90  9.70  9.80  21,076 
07/10/2025
 9.98  10.00  9.74  9.86  15,216 
07/09/2025
 9.90  10.00  9.90  10.00  11,076 
07/08/2025
 9.98  9.98  9.74  9.94  9,836 
07/07/2025
 10.00  10.05  9.58  9.98  33,758 
07/04/2025
 10.15  10.15  9.92  10.00  8,949 
07/03/2025
 10.25  10.25  10.05  10.10  6,081 
07/02/2025
 10.30  10.35  10.05  10.25  9,749 
07/01/2025
 10.25  10.35  10.05  10.25  6,567 
06/30/2025
 10.05  10.25  10.05  10.20  7,974 
06/27/2025
 10.20  10.40  10.10  10.15  10,894 
06/26/2025
 9.86  10.30  9.86  10.20  33,369 
06/25/2025
 9.92  10.00  9.76  9.90  65,459 
06/24/2025
 9.78  9.98  9.68  9.98  35,388 
06/23/2025
 9.62  9.70  9.24  9.70  16,935 
06/20/2025
 9.62  9.84  8.98  9.50  78,987 
06/19/2025
 9.32  9.86  9.32  9.72  58,553 
06/18/2025
 9.08  9.36  9.08  9.24  10,732 
06/17/2025
 9.00  9.06  8.98  9.02  10,266 
06/16/2025
 9.04  9.04  8.96  9.00  4,685 
06/13/2025
 9.06  9.06  8.94  9.00  5,821 
06/12/2025
 9.00  9.12  8.96  9.06  12,804 
06/11/2025
 8.82  9.00  8.76  9.00  8,762 
06/10/2025
 8.74  8.82  8.74  8.80  20,186 
06/06/2025
 8.78  8.82  8.74  8.76  9,585 
06/05/2025
 8.68  8.78  8.68  8.76  9,486 
06/04/2025
 8.70  8.74  8.66  8.68  4,317 
06/03/2025
 8.78  8.78  8.44  8.68  8,428 
06/02/2025
 8.84  8.84  8.60  8.70  5,376 
05/30/2025
 8.50  8.90  8.50  8.76  14,632 
05/29/2025
 8.52  8.52  8.44  8.48  5,143 
05/28/2025
 8.40  8.52  8.40  8.50  12,227 
05/27/2025
 8.36  8.50  8.30  8.40  10,666 
05/26/2025
 8.34  8.36  8.20  8.28  7,848 
05/23/2025
 8.30  8.40  8.20  8.30  5,235 
05/22/2025
 8.50  8.50  8.24  8.24  7,198 
05/21/2025
 8.38  8.48  8.38  8.46  3,808 
05/20/2025
 8.28  8.42  8.28  8.42  5,955 
05/19/2025
 8.64  8.64  8.22  8.22  25,098 
05/16/2025
 8.70  8.70  8.56  8.58  4,760 
05/15/2025
 8.68  8.68  8.60  8.66  4,771 
05/14/2025
 8.66  8.68  8.64  8.68  5,104 
05/13/2025
 8.68  8.68  8.64  8.64  5,542 
05/12/2025
 8.60  8.66  8.58  8.64  5,477 
05/09/2025
 8.56  8.62  8.56  8.58  5,695 
05/08/2025
 8.52  8.60  8.40  8.54  156,363 
05/07/2025
 8.54  8.54  8.46  8.54  6,943 
05/06/2025
 8.50  8.56  8.46  8.56  6,129 
05/05/2025
 8.50  8.52  8.46  8.50  5,346 
05/02/2025
 8.44  8.48  8.36  8.44  8,840 
04/30/2025
 8.46  8.46  8.36  8.44  4,184 
04/29/2025
 8.50  8.50  8.38  8.46  5,220 
04/28/2025
 8.40  8.48  8.40  8.46  7,038 
04/25/2025
 8.42  8.44  8.40  8.42  6,162 
04/24/2025
 8.42  8.48  8.42  8.44  5,850 

About Dimand SA Stock history

Dimand SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimand SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimand SA stock prices may prove useful in developing a viable investing in Dimand SA

Dimand SA Stock Technical Analysis

Dimand SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dimand SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dimand SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Dimand SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dimand SA's price direction in advance. Along with the technical and fundamental analysis of Dimand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dimand Stock analysis

When running Dimand SA's price analysis, check to measure Dimand SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dimand SA is operating at the current time. Most of Dimand SA's value examination focuses on studying past and present price action to predict the probability of Dimand SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dimand SA's price. Additionally, you may evaluate how the addition of Dimand SA to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency