Davis Select International Etf Price History

DINT Etf  USD 24.93  0.20  0.80%   
Below is the normalized historical share price chart for Davis Select International extending back to March 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Davis Select stands at 24.93, as last reported on the 19th of June, with the highest price reaching 25.10 and the lowest price hitting 24.92 during the day.
3 y Volatility
22.47
200 Day MA
23.1731
1 y Volatility
18.21
50 Day MA
23.698
Inception Date
2018-03-01
 
Covid
If you're considering investing in Davis Etf, it is important to understand the factors that can impact its price. Currently, Davis Select International is very steady. Davis Select Interna secures Sharpe Ratio (or Efficiency) of 0.0526, which denotes the etf had a 0.0526 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Davis Select International, which you can use to evaluate the volatility of the entity. Please confirm Davis Select's Coefficient Of Variation of 4497.4, downside deviation of 2.0, and Mean Deviation of 1.15 to check if the risk estimate we provide is consistent with the expected return of 0.0951%.
Davis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0526

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDINTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Davis Select is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davis Select by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
40.5 K

Davis Select Etf Price History Chart

There are several ways to analyze Davis Select International Etf price data. The simplest method is using a basic Davis candlestick price chart, which shows Davis Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 202525.52
Lowest PriceApril 8, 202519.97

Davis Select June 19, 2025 Etf Price Synopsis

Various analyses of Davis Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Davis Etf. It can be used to describe the percentage change in the price of Davis Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Davis Etf.
Davis Select Price Action Indicator(0.18)
Davis Select Accumulation Distribution 1,259 
Davis Select Price Rate Of Daily Change 0.99 
Davis Select Price Daily Balance Of Power(1.11)

Davis Select June 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Davis Select International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Davis Select intraday prices and daily technical indicators to check the level of noise trading in Davis Select International Etf and then apply it to test your longer-term investment strategies against Davis.

Davis Etf Price History Data

The price series of Davis Select for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 5.55 with a coefficient of variation of 5.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.68. The median price for the last 90 days is 23.88. The company completed dividends distribution on 27th of December 2019.
OpenHighLowCloseVolume
06/18/2025
 24.99  25.10  24.92  24.93  175,617 
06/17/2025
 25.46  25.46  25.11  25.13  17,564 
06/16/2025
 25.45  25.63  25.45  25.52  17,154 
06/13/2025
 24.91  25.22  24.91  25.02  30,433 
06/12/2025
 25.45  25.45  25.32  25.40  24,233 
06/11/2025
 25.47  25.47  25.28  25.38  10,100 
06/10/2025
 25.37  25.40  25.23  25.31  64,550 
06/09/2025
 25.48  25.57  25.37  25.48  17,276 
06/06/2025
 25.11  25.15  25.04  25.10  7,471 
06/05/2025
 25.17  25.31  25.09  25.09  17,150 
06/04/2025
 24.82  25.06  24.82  25.06  321,713 
06/03/2025 24.65  24.76  24.64  24.69  6,833 
06/02/2025
 24.49  24.90  24.49  24.85  8,632 
05/30/2025
 24.65  24.65  24.41  24.50  13,042 
05/29/2025
 24.79  24.80  24.64  24.74  15,300 
05/28/2025
 24.58  24.67  24.46  24.55  153,094 
05/27/2025
 24.68  24.78  24.63  24.71  4,713 
05/23/2025
 24.05  24.53  24.05  24.52  10,800 
05/22/2025
 24.48  24.53  24.38  24.46  8,137 
05/21/2025
 24.92  24.92  24.65  24.65  13,100 
05/20/2025
 24.82  24.83  24.78  24.81  11,983 
05/19/2025
 24.83  24.97  24.71  24.97  41,905 
05/16/2025
 24.79  24.83  24.73  24.79  6,840 
05/15/2025
 24.97  24.98  24.83  24.98  12,300 
05/14/2025
 24.93  25.00  24.91  24.91  14,702 
05/13/2025
 24.65  24.90  24.65  24.84  10,322 
05/12/2025
 24.57  24.60  24.39  24.60  13,047 
05/09/2025
 24.08  24.08  23.80  23.82  3,775 
05/08/2025
 23.83  23.92  23.83  23.89  5,019 
05/07/2025
 23.79  23.86  23.73  23.81  19,371 
05/06/2025
 23.70  23.92  23.70  23.88  9,446 
05/05/2025
 23.75  23.75  23.60  23.63  4,243 
05/02/2025
 23.57  23.74  23.52  23.62  12,356 
05/01/2025
 22.99  23.15  22.97  23.01  43,470 
04/30/2025 22.90  23.00  22.86  22.95  10,744 
04/29/2025
 23.01  23.11  22.97  23.00  10,748 
04/28/2025
 22.74  23.00  22.74  22.89  67,400 
04/25/2025
 22.70  22.77  22.61  22.76  6,493 
04/24/2025
 22.45  22.75  22.45  22.71  4,047 
04/23/2025
 22.62  22.80  22.40  22.40  14,969 
04/22/2025
 21.95  22.28  21.95  22.16  72,608 
04/21/2025
 21.70  21.70  21.51  21.65  7,537 
04/17/2025
 21.85  21.88  21.74  21.74  9,036 
04/16/2025
 21.39  21.74  21.39  21.63  13,293 
04/15/2025
 21.76  21.97  21.76  21.77  61,116 
04/14/2025
 21.41  21.88  21.41  21.75  7,513 
04/11/2025
 20.89  21.51  20.84  21.39  35,333 
04/10/2025
 21.03  21.11  20.66  20.84  28,340 
04/09/2025
 19.88  21.46  19.88  21.30  60,047 
04/08/2025
 21.08  21.08  19.80  19.97  40,160 
04/07/2025
 19.84  21.17  19.84  20.30  23,284 
04/04/2025
 22.01  22.01  20.75  20.97  64,394 
04/03/2025
 22.53  22.91  22.53  22.68  72,552 
04/02/2025
 23.18  23.40  23.18  23.36  13,063 
04/01/2025
 23.22  23.31  23.12  23.25  9,433 
03/31/2025
 23.00  23.11  22.81  23.11  22,099 
03/28/2025
 23.52  23.60  23.28  23.31  43,416 
03/27/2025
 23.90  24.06  23.90  23.97  57,380 
03/26/2025
 23.80  23.87  23.66  23.73  23,845 
03/25/2025
 23.81  23.87  23.75  23.80  59,171 
03/24/2025
 23.88  23.92  23.78  23.83  19,959 

About Davis Select Etf history

Davis Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davis Select Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davis Select stock prices may prove useful in developing a viable investing in Davis Select
The funds investment adviser uses the Davis Investment Discipline to invest the funds portfolio principally in common stocks issued by foreign companies, including countries with developed or emerging markets. Davis Select is traded on BATS Exchange in the United States.

Davis Select Etf Technical Analysis

Davis Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Davis Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Davis Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Davis Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Davis Select's price direction in advance. Along with the technical and fundamental analysis of Davis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Davis Select Interna is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Davis Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Davis Select International Etf. Highlighted below are key reports to facilitate an investment decision about Davis Select International Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Davis Select International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of Davis Select Interna is measured differently than its book value, which is the value of Davis that is recorded on the company's balance sheet. Investors also form their own opinion of Davis Select's value that differs from its market value or its book value, called intrinsic value, which is Davis Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Davis Select's market value can be influenced by many factors that don't directly affect Davis Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Davis Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if Davis Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Davis Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.