Dios Fastigheter (Sweden) Price History

DIOS Stock  SEK 65.35  0.55  0.83%   
If you're considering investing in Dios Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dios Fastigheter stands at 65.35, as last reported on the 21st of July, with the highest price reaching 66.05 and the lowest price hitting 65.10 during the day. Currently, Dios Fastigheter AB is very steady. Dios Fastigheter secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dios Fastigheter AB, which you can use to evaluate the volatility of the firm. Please confirm Dios Fastigheter's Coefficient Of Variation of 1095.7, downside deviation of 1.33, and Mean Deviation of 0.951 to check if the risk estimate we provide is consistent with the expected return of 0.0108%.
  
Dios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIOS

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dios Fastigheter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dios Fastigheter by adding Dios Fastigheter to a well-diversified portfolio.

Dios Fastigheter Stock Price History Chart

There are several ways to analyze Dios Stock price data. The simplest method is using a basic Dios candlestick price chart, which shows Dios Fastigheter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202569.82
Lowest PriceMay 22, 202563.92

Dios Fastigheter July 21, 2025 Stock Price Synopsis

Various analyses of Dios Fastigheter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dios Stock. It can be used to describe the percentage change in the price of Dios Fastigheter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dios Stock.
Dios Fastigheter Price Action Indicator(0.50)
Dios Fastigheter Price Rate Of Daily Change 0.99 
Dios Fastigheter Price Daily Balance Of Power(0.58)

Dios Fastigheter July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dios Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dios Fastigheter intraday prices and daily technical indicators to check the level of noise trading in Dios Stock and then apply it to test your longer-term investment strategies against Dios.

Dios Stock Price History Data

The price series of Dios Fastigheter for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 8.97 with a coefficient of variation of 2.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.94. The median price for the last 90 days is 65.76. The company completed 241:189 stock split on 3rd of January 2017. Dios Fastigheter completed dividends distribution on 2023-01-05.
OpenHighLowCloseVolume
07/21/2025
 65.80  66.05  65.10  65.35 
07/18/2025
 65.80  66.05  65.10  65.35  126,495 
07/17/2025
 65.60  66.30  65.60  65.90  106,249 
07/16/2025
 66.50  66.95  65.70  65.80  177,692 
07/15/2025
 66.05  67.30  65.80  66.35  128,935 
07/14/2025
 65.60  66.50  65.40  66.05  121,164 
07/11/2025
 66.30  66.30  65.35  65.50  155,527 
07/10/2025
 66.00  66.50  65.75  66.35  152,696 
07/09/2025
 65.90  66.20  65.35  65.85  115,512 
07/08/2025
 66.65  66.70  65.60  65.90  233,405 
07/07/2025
 69.08  69.18  66.20  66.60  312,868 
07/04/2025
 69.92  70.02  67.44  69.08  263,550 
07/03/2025
 69.43  69.80  69.23  69.43  111,572 
07/02/2025
 69.82  69.92  68.83  69.28  119,707 
07/01/2025
 68.73  70.02  68.73  69.82  144,947 
06/30/2025
 69.53  70.62  68.58  68.68  240,236 
06/27/2025
 69.82  70.02  69.03  69.28  150,232 
06/26/2025
 69.62  69.72  68.73  69.58  119,592 
06/25/2025
 68.73  69.72  68.48  68.88  241,577 
06/24/2025
 69.38  69.92  68.09  68.34  189,184 
06/23/2025
 68.39  68.73  67.74  68.63  232,712 
06/19/2025
 68.14  68.63  67.54  68.24  265,311 
06/18/2025
 66.45  68.63  66.30  68.48  316,326 
06/17/2025
 65.51  66.60  64.96  66.50  128,300 
06/16/2025
 64.17  65.66  64.17  65.61  150,497 
06/13/2025
 66.65  66.65  64.12  64.37  272,429 
06/12/2025
 66.00  66.80  64.81  65.66  310,374 
06/11/2025
 65.26  66.00  64.81  65.76  455,597 
06/10/2025
 64.86  65.26  64.42  65.21  290,273 
06/09/2025
 64.12  65.36  64.12  64.91  491,003 
06/05/2025
 64.02  64.81  63.48  64.07  387,930 
06/04/2025
 64.37  64.42  63.82  63.97  287,617 
06/03/2025
 65.06  65.11  63.72  64.37  215,803 
06/02/2025
 65.36  65.61  64.57  64.86  216,236 
05/30/2025
 65.26  67.59  65.26  65.91  457,839 
05/28/2025
 64.67  65.91  64.47  65.31  78,848 
05/27/2025
 65.01  65.86  64.52  64.77  109,636 
05/26/2025
 64.32  65.16  64.27  65.01  112,864 
05/23/2025
 64.07  65.11  63.57  64.02  88,473 
05/22/2025
 65.16  65.51  63.92  63.92  180,342 
05/21/2025
 65.76  66.15  64.91  65.56  127,958 
05/20/2025
 65.46  66.20  65.46  66.05  201,032 
05/19/2025
 65.51  65.86  64.86  65.61  451,546 
05/16/2025
 65.86  65.96  65.16  65.66  200,758 
05/15/2025
 65.41  66.90  65.26  65.51  189,000 
05/14/2025
 66.85  67.99  65.26  65.46  203,066 
05/13/2025
 66.40  66.95  65.96  66.75  214,284 
05/12/2025
 66.60  66.75  65.16  66.65  161,102 
05/09/2025
 66.50  66.95  65.81  66.30  180,917 
05/08/2025
 66.25  67.10  65.86  66.45  168,343 
05/07/2025
 65.41  66.45  65.41  66.25  280,148 
05/06/2025
 67.24  67.24  64.86  65.36  170,862 
05/05/2025
 67.24  67.69  66.20  67.24  211,560 
05/02/2025
 66.65  67.34  66.05  66.90  246,046 
04/30/2025
 64.47  66.70  64.47  66.65  263,346 
04/29/2025
 65.16  66.15  63.92  64.62  221,300 
04/28/2025
 65.76  66.05  64.57  65.16  221,754 
04/25/2025
 65.51  65.96  65.16  65.76  136,947 
04/24/2025
 64.81  65.91  64.57  65.01  130,176 
04/23/2025
 65.21  66.05  64.81  64.86  146,333 
04/22/2025
 63.43  65.86  62.63  65.21  259,429 

About Dios Fastigheter Stock history

Dios Fastigheter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dios Fastigheter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dios Fastigheter stock prices may prove useful in developing a viable investing in Dios Fastigheter
Dis Fastigheter AB develops, owns, and rents commercial and residential properties in Sweden. Dis Fastigheter AB was founded in 1921 and is headquartered in stersund, Sweden. Dis Fastigheter operates under Real Estate Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 158 people.

Dios Fastigheter Stock Technical Analysis

Dios Fastigheter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dios Fastigheter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dios Fastigheter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Dios Fastigheter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dios Fastigheter's price direction in advance. Along with the technical and fundamental analysis of Dios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dios Stock Analysis

When running Dios Fastigheter's price analysis, check to measure Dios Fastigheter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dios Fastigheter is operating at the current time. Most of Dios Fastigheter's value examination focuses on studying past and present price action to predict the probability of Dios Fastigheter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dios Fastigheter's price. Additionally, you may evaluate how the addition of Dios Fastigheter to your portfolios can decrease your overall portfolio volatility.