DistIT AB (Sweden) Price History

DIST Stock  SEK 0.48  0.01  2.04%   
If you're considering investing in DistIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of DistIT AB stands at 0.48, as last reported on the 21st of July, with the highest price reaching 0.50 and the lowest price hitting 0.48 during the day. DistIT AB secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of risk over the last 3 months. DistIT AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DistIT AB's Variance of 99.74, mean deviation of 6.26, and Standard Deviation of 9.99 to check the risk estimate we provide.
  
DistIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIST

Estimated Market Risk

 10.25
  actual daily
91
91% of assets are less volatile

Expected Return

 -1.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average DistIT AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DistIT AB by adding DistIT AB to a well-diversified portfolio.

DistIT AB Stock Price History Chart

There are several ways to analyze DistIT Stock price data. The simplest method is using a basic DistIT candlestick price chart, which shows DistIT AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20252.19
Lowest PriceJune 18, 20250.37

DistIT AB July 21, 2025 Stock Price Synopsis

Various analyses of DistIT AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DistIT Stock. It can be used to describe the percentage change in the price of DistIT AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DistIT Stock.
DistIT AB Price Daily Balance Of Power(0.50)
DistIT AB Price Action Indicator(0.02)
DistIT AB Accumulation Distribution 514.64 
DistIT AB Price Rate Of Daily Change 0.98 

DistIT AB July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DistIT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DistIT AB intraday prices and daily technical indicators to check the level of noise trading in DistIT Stock and then apply it to test your longer-term investment strategies against DistIT.

DistIT Stock Price History Data

The price series of DistIT AB for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.02 with a coefficient of variation of 72.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.88. The median price for the last 90 days is 0.62. The company completed dividends distribution on 2022-04-29.
OpenHighLowCloseVolume
07/21/2025
 0.50  0.50  0.48  0.48  12,866 
07/18/2025
 0.49  0.50  0.48  0.48  36,094 
07/17/2025
 0.49  0.54  0.49  0.49  22,868 
07/16/2025
 0.55  0.55  0.48  0.54  21,116 
07/15/2025
 0.58  0.58  0.51  0.56  15,814 
07/14/2025
 0.55  0.58  0.52  0.56  12,859 
07/11/2025
 0.61  0.61  0.54  0.58  109,464 
07/10/2025
 0.60  0.65  0.53  0.59  54,927 
07/09/2025
 0.52  0.59  0.52  0.53  59,001 
07/08/2025
 0.63  0.65  0.51  0.60  31,241 
07/07/2025
 0.49  0.65  0.49  0.63  263,671 
07/04/2025
 0.48  0.49  0.46  0.49  166,994 
07/03/2025
 0.50  0.50  0.44  0.48  60,475 
07/02/2025
 0.51  0.52  0.39  0.50  121,825 
07/01/2025
 0.49  0.52  0.49  0.50  56,766 
06/30/2025
 0.45  0.49  0.43  0.49  225,654 
06/27/2025
 0.46  0.46  0.43  0.46  131,875 
06/26/2025
 0.41  0.46  0.41  0.46  60,704 
06/25/2025
 0.42  0.48  0.41  0.43  246,921 
06/24/2025
 0.43  0.47  0.42  0.42  339,157 
06/23/2025
 0.40  0.44  0.37  0.43  178,937 
06/19/2025
 0.37  0.43  0.37  0.40  255,677 
06/18/2025
 0.36  0.43  0.35  0.37  251,885 
06/17/2025
 0.43  0.46  0.35  0.44  273,446 
06/16/2025
 0.48  0.48  0.36  0.46  389,763 
06/13/2025
 0.39  0.46  0.35  0.41  195,194 
06/12/2025
 0.46  0.50  0.27  0.39  1,137,202 
06/11/2025
 0.46  0.52  0.46  0.50  134,658 
06/10/2025
 0.50  0.56  0.46  0.48  92,849 
06/09/2025
 0.54  0.56  0.51  0.54  35,702 
06/05/2025
 0.52  0.57  0.50  0.54  123,334 
06/04/2025
 0.59  0.68  0.51  0.58  80,254 
06/03/2025
 0.69  0.69  0.55  0.59  74,312 
06/02/2025
 0.73  0.75  0.60  0.69  103,932 
05/30/2025
 0.71  0.71  0.70  0.70  3,478 
05/28/2025
 0.72  0.72  0.59  0.70  2,581 
05/27/2025
 0.63  0.75  0.58  0.73  123,167 
05/26/2025
 0.60  0.63  0.55  0.63  5,810 
05/23/2025
 0.62  0.62  0.55  0.60  5,126 
05/22/2025
 0.62  0.65  0.55  0.60  84,990 
05/21/2025
 0.64  0.66  0.56  0.62  65,027 
05/20/2025
 0.67  0.67  0.60  0.65  23,960 
05/19/2025
 0.65  0.70  0.59  0.68  176,369 
05/16/2025
 0.62  0.68  0.60  0.65  82,893 
05/15/2025
 0.66  0.75  0.64  0.68  123,573 
05/14/2025
 0.69  0.84  0.63  0.70  107,300 
05/13/2025
 0.65  0.67  0.60  0.67  129,807 
05/12/2025
 0.76  0.76  0.65  0.69  68,062 
05/09/2025
 0.73  0.73  0.65  0.69  70,222 
05/08/2025
 0.88  0.88  0.72  0.76  25,846 
05/07/2025
 0.79  0.84  0.79  0.84  10,188 
05/06/2025
 0.86  0.90  0.78  0.83  26,134 
05/05/2025
 0.85  1.00  0.85  0.90  35,098 
05/02/2025
 1.17  1.17  0.81  0.87  81,996 
04/30/2025
 1.50  1.50  0.72  1.00  160,272 
04/29/2025
 2.20  2.20  2.10  2.10  23,802 
04/28/2025
 2.19  2.19  2.19  2.19  1.00 
04/25/2025
 2.12  2.26  2.10  2.19  22,398 
04/24/2025
 2.49  2.54  2.12  2.16  26,688 
04/23/2025
 2.15  2.43  2.00  2.00  44,564 
04/22/2025
 2.30  2.37  2.01  2.10  33,051 

About DistIT AB Stock history

DistIT AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DistIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DistIT AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DistIT AB stock prices may prove useful in developing a viable investing in DistIT AB
DistIT AB sells accessories for IT, mobility, home electronics, network, and data communications in the Nordic and Baltic countries. DistIT AB was founded in 1991 and is based in lvsj, Sweden. DistIT AB operates under Computers Phones And Devices classification in Sweden and is traded on Stockholm Stock Exchange.

DistIT AB Stock Technical Analysis

DistIT AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DistIT AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DistIT AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

DistIT AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DistIT AB's price direction in advance. Along with the technical and fundamental analysis of DistIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DistIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DistIT Stock Analysis

When running DistIT AB's price analysis, check to measure DistIT AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DistIT AB is operating at the current time. Most of DistIT AB's value examination focuses on studying past and present price action to predict the probability of DistIT AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DistIT AB's price. Additionally, you may evaluate how the addition of DistIT AB to your portfolios can decrease your overall portfolio volatility.