Smartetfs Dividend Builder Etf Price History

DIVS Etf  USD 30.92  0.06  0.19%   
Below is the normalized historical share price chart for SmartETFs Dividend Builder extending back to March 29, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SmartETFs Dividend stands at 30.92, as last reported on the 22nd of July, with the highest price reaching 30.92 and the lowest price hitting 30.86 during the day.
3 y Volatility
12.7
200 Day MA
29.6151
1 y Volatility
8.19
50 Day MA
30.4798
Inception Date
2012-03-30
 
Covid
If you're considering investing in SmartETFs Etf, it is important to understand the factors that can impact its price. Currently, SmartETFs Dividend Builder is very steady. SmartETFs Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the etf had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SmartETFs Dividend Builder, which you can use to evaluate the volatility of the etf. Please validate SmartETFs Dividend's Semi Deviation of 0.4239, coefficient of variation of 535.48, and Risk Adjusted Performance of 0.1708 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
SmartETFs Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDIVSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average SmartETFs Dividend is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SmartETFs Dividend by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
143.2 K

SmartETFs Dividend Etf Price History Chart

There are several ways to analyze SmartETFs Dividend Builder Etf price data. The simplest method is using a basic SmartETFs candlestick price chart, which shows SmartETFs Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202531.15
Lowest PriceApril 24, 202528.69

SmartETFs Dividend July 22, 2025 Etf Price Synopsis

Various analyses of SmartETFs Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SmartETFs Etf. It can be used to describe the percentage change in the price of SmartETFs Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SmartETFs Etf.
SmartETFs Dividend Price Rate Of Daily Change 1.00 
SmartETFs Dividend Price Daily Balance Of Power 1.00 
SmartETFs Dividend Price Action Indicator 0.06 

SmartETFs Dividend July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SmartETFs Dividend Builder Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SmartETFs Dividend intraday prices and daily technical indicators to check the level of noise trading in SmartETFs Dividend Builder Etf and then apply it to test your longer-term investment strategies against SmartETFs.

SmartETFs Etf Price History Data

The price series of SmartETFs Dividend for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.26 with a coefficient of variation of 2.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.02. The median price for the last 90 days is 30.28.
OpenHighLowCloseVolume
07/22/2025
 30.86  30.92  30.86  30.92 
07/21/2025
 31.01  31.10  30.86  30.86  2,756 
07/18/2025
 30.99  30.99  30.99  30.99  148.00 
07/17/2025
 31.15  31.15  31.15  31.15  605.00 
07/16/2025
 30.67  30.81  30.56  30.81  1,285 
07/15/2025 30.66  30.66  30.57  30.57  1,222 
07/14/2025
 30.77  31.08  30.77  30.77  442.00 
07/11/2025
 30.90  30.90  30.78  30.84  10,187 
07/10/2025
 30.98  31.07  30.98  31.07  400.00 
07/09/2025
 30.96  30.96  30.91  30.94  1,621 
07/08/2025
 30.85  30.92  30.75  30.92  5,181 
07/07/2025
 31.05  31.05  30.83  30.88  2,487 
07/03/2025
 31.02  31.13  31.02  31.07  2,128 
07/02/2025
 30.86  31.10  30.83  31.10  14,800 
07/01/2025
 30.81  30.97  30.81  30.93  1.00 
06/30/2025
 30.68  30.79  30.60  30.79  1.00 
06/27/2025
 30.64  30.72  30.64  30.71  1.00 
06/26/2025
 30.36  30.43  30.30  30.43  2,900 
06/25/2025
 30.23  30.24  30.18  30.22  8,200 
06/24/2025
 30.40  30.50  30.40  30.50  900.00 
06/23/2025
 29.91  30.17  29.91  30.17  1,200 
06/20/2025
 30.11  30.11  29.96  29.96  1,700 
06/18/2025
 30.13  30.13  30.08  30.08  900.00 
06/17/2025
 30.40  30.40  30.11  30.11  3,000 
06/16/2025
 30.44  30.68  30.44  30.45  2,400 
06/13/2025
 30.52  30.57  30.37  30.41  4,000 
06/12/2025
 30.64  30.78  30.64  30.78  5,700 
06/11/2025
 30.55  30.63  30.48  30.55  2,800 
06/10/2025
 30.74  30.74  30.54  30.58  3,600 
06/09/2025
 30.60  30.60  30.43  30.47  1,000.00 
06/06/2025
 30.54  30.54  30.54  30.54  300.00 
06/05/2025
 30.45  30.45  30.41  30.41  400.00 
06/04/2025
 30.37  30.55  30.37  30.46  2,200 
06/03/2025
 30.26  30.32  30.23  30.32  1,900 
06/02/2025
 30.35  30.37  30.08  30.34  3,900 
05/30/2025
 30.28  30.34  30.16  30.34  7,100 
05/29/2025
 30.34  30.34  30.03  30.27  17,700 
05/28/2025
 30.18  30.30  30.10  30.10  2,100 
05/27/2025
 30.29  30.36  30.25  30.36  1,700 
05/23/2025
 30.00  30.00  30.00  30.00  100.00 
05/22/2025
 30.00  30.05  30.00  30.05  400.00 
05/21/2025
 30.37  30.41  30.16  30.16  1,600 
05/20/2025
 30.33  30.33  30.32  30.32  200.00 
05/19/2025
 30.08  30.29  30.08  30.28  5,600 
05/16/2025
 30.09  30.09  30.09  30.09  100.00 
05/15/2025
 29.88  29.99  29.83  29.99  4,700 
05/14/2025
 29.63  29.63  29.54  29.55  12,400 
05/13/2025
 29.76  29.76  29.65  29.68  3,500 
05/12/2025
 29.74  29.74  29.54  29.74  7,700 
05/09/2025
 29.52  29.52  29.36  29.37  5,600 
05/08/2025
 29.40  29.50  29.35  29.35  2,000 
05/07/2025
 29.38  29.49  29.38  29.48  10,500 
05/06/2025
 29.28  29.44  29.28  29.38  16,500 
05/05/2025
 29.62  29.62  29.49  29.51  13,400 
05/02/2025
 29.35  29.59  29.35  29.58  3,500 
05/01/2025
 29.12  29.12  28.98  28.98  14,800 
04/30/2025
 28.95  29.05  28.53  29.05  3,600 
04/29/2025
 28.78  28.86  28.70  28.85  2,000 
04/28/2025
 28.65  28.79  28.65  28.77  9,200 
04/25/2025
 28.55  28.73  28.55  28.73  500.00 
04/24/2025
 28.38  28.69  28.38  28.69  11,900 

About SmartETFs Dividend Etf history

SmartETFs Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SmartETFs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SmartETFs Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SmartETFs Dividend stock prices may prove useful in developing a viable investing in SmartETFs Dividend
The fund will invest at least 80 percent of its net assets in publicly-traded equity securities in dividend-paying companies that the Adviser believes have the ability to consistently increase their dividend payments over the medium term . Smartetfs Dividend is traded on NYSEARCA Exchange in the United States.

SmartETFs Dividend Etf Technical Analysis

SmartETFs Dividend technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SmartETFs Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SmartETFs Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

SmartETFs Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SmartETFs Dividend's price direction in advance. Along with the technical and fundamental analysis of SmartETFs Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SmartETFs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SmartETFs Dividend is a strong investment it is important to analyze SmartETFs Dividend's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SmartETFs Dividend's future performance. For an informed investment choice regarding SmartETFs Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SmartETFs Dividend Builder. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of SmartETFs Dividend is measured differently than its book value, which is the value of SmartETFs that is recorded on the company's balance sheet. Investors also form their own opinion of SmartETFs Dividend's value that differs from its market value or its book value, called intrinsic value, which is SmartETFs Dividend's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SmartETFs Dividend's market value can be influenced by many factors that don't directly affect SmartETFs Dividend's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SmartETFs Dividend's value and its price as these two are different measures arrived at by different means. Investors typically determine if SmartETFs Dividend is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SmartETFs Dividend's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.