Wisdomtree Largecap Dividend Etf Price History
DLN Etf | USD 83.23 0.02 0.02% |
Below is the normalized historical share price chart for WisdomTree LargeCap Dividend extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree LargeCap stands at 83.23, as last reported on the 22nd of July, with the highest price reaching 83.70 and the lowest price hitting 83.22 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of now, WisdomTree Etf is very steady. WisdomTree LargeCap shows Sharpe Ratio of 0.27, which attests that the etf had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree LargeCap, which you can use to evaluate the volatility of the etf. Please check out WisdomTree LargeCap's Downside Deviation of 0.7312, market risk adjusted performance of 0.2196, and Mean Deviation of 0.5555 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.2 | 200 Day MA 79.4597 | 1 y Volatility 11.25 | 50 Day MA 80.6854 | Inception Date 2006-06-16 |
WisdomTree | Build AI portfolio with WisdomTree Etf |
Sharpe Ratio = 0.2703
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DLN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average WisdomTree LargeCap is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree LargeCap by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 218.7 K |
WisdomTree LargeCap Etf Price History Chart
There are several ways to analyze WisdomTree LargeCap Dividend Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree LargeCap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 83.51 |
Lowest Price | April 25, 2025 | 75.76 |
WisdomTree LargeCap July 22, 2025 Etf Price Synopsis
Various analyses of WisdomTree LargeCap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree LargeCap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree LargeCap Price Action Indicator | (0.22) | |
WisdomTree LargeCap Price Rate Of Daily Change | 1.00 | |
WisdomTree LargeCap Price Daily Balance Of Power | 0.04 |
WisdomTree LargeCap July 22, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree LargeCap for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 10.62 with a coefficient of variation of 3.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.45. The median price for the last 90 days is 79.83. The company completed dividends distribution on 25th of August 2020.Open | High | Low | Close | Volume | ||
07/22/2025 | 83.35 | 83.70 | 83.22 | 83.23 | ||
07/21/2025 | 83.35 | 83.70 | 83.22 | 83.23 | 111,914 | |
07/18/2025 | 83.61 | 83.61 | 83.15 | 83.21 | 372,845 | |
07/17/2025 | 82.84 | 83.44 | 82.84 | 83.33 | 138,149 | |
07/16/2025 | 82.73 | 82.97 | 82.21 | 82.87 | 125,543 | |
07/15/2025 | 83.25 | 83.30 | 82.42 | 82.42 | 102,938 | |
07/14/2025 | 82.98 | 83.22 | 82.89 | 83.22 | 137,558 | |
07/11/2025 | 83.09 | 83.23 | 82.81 | 83.09 | 105,300 | |
07/10/2025 | 83.02 | 83.64 | 82.91 | 83.51 | 174,449 | |
07/09/2025 | 83.06 | 83.08 | 82.70 | 83.03 | 139,880 | |
07/08/2025 | 82.79 | 83.00 | 82.72 | 82.84 | 233,030 | |
07/07/2025 | 83.38 | 83.39 | 82.61 | 83.00 | 191,581 | |
07/03/2025 | 83.10 | 83.60 | 83.10 | 83.44 | 74,400 | |
07/02/2025 | 82.70 | 83.01 | 82.58 | 83.01 | 103,195 | |
07/01/2025 | 82.13 | 82.88 | 82.10 | 82.75 | 180,468 | |
06/30/2025 | 81.80 | 82.24 | 81.69 | 82.14 | 98,961 | |
06/27/2025 | 81.50 | 81.93 | 81.34 | 81.66 | 129,160 | |
06/26/2025 | 81.07 | 81.40 | 81.02 | 81.33 | 177,508 | |
06/25/2025 | 81.03 | 81.03 | 80.76 | 80.83 | 185,434 | |
06/24/2025 | 80.89 | 81.28 | 80.81 | 81.09 | 108,000 | |
06/23/2025 | 80.22 | 80.65 | 79.81 | 80.58 | 255,000 | |
06/20/2025 | 80.22 | 80.40 | 79.89 | 80.04 | 168,800 | |
06/18/2025 | 80.02 | 80.35 | 79.88 | 79.96 | 127,563 | |
06/17/2025 | 80.19 | 80.39 | 79.87 | 79.93 | 138,680 | |
06/16/2025 | 80.47 | 80.89 | 80.34 | 80.51 | 112,454 | |
06/13/2025 | 80.47 | 80.73 | 80.01 | 80.19 | 323,584 | |
06/12/2025 | 80.44 | 80.89 | 80.22 | 80.89 | 164,221 | |
06/11/2025 | 80.69 | 80.69 | 80.24 | 80.47 | 196,431 | |
06/10/2025 | 80.19 | 80.69 | 80.19 | 80.61 | 145,742 | |
06/09/2025 | 80.35 | 80.47 | 80.02 | 80.18 | 188,872 | |
06/06/2025 | 80.09 | 80.38 | 79.96 | 80.25 | 153,834 | |
06/05/2025 | 79.85 | 79.85 | 79.31 | 79.45 | 175,614 | |
06/04/2025 | 80.03 | 80.09 | 79.59 | 79.59 | 136,034 | |
06/03/2025 | 79.44 | 79.99 | 79.33 | 79.93 | 165,528 | |
06/02/2025 | 79.16 | 79.64 | 78.70 | 79.64 | 162,418 | |
05/30/2025 | 79.03 | 79.56 | 78.73 | 79.37 | 191,601 | |
05/29/2025 | 79.17 | 79.23 | 78.55 | 79.20 | 162,075 | |
05/28/2025 | 79.42 | 79.46 | 78.72 | 78.78 | 184,499 | |
05/27/2025 | 78.80 | 79.37 | 78.62 | 79.34 | 131,590 | |
05/23/2025 | 77.67 | 78.37 | 77.66 | 78.16 | 322,266 | |
05/22/2025 | 78.40 | 78.72 | 77.99 | 78.27 | 370,242 | |
05/21/2025 | 79.36 | 79.46 | 78.45 | 78.46 | 379,493 | |
05/20/2025 | 79.71 | 79.98 | 79.53 | 79.78 | 238,984 | |
05/19/2025 | 79.32 | 80.02 | 79.32 | 79.96 | 184,651 | |
05/16/2025 | 79.29 | 79.83 | 79.16 | 79.83 | 132,673 | |
05/15/2025 | 78.17 | 79.27 | 78.17 | 79.22 | 265,013 | |
05/14/2025 | 78.42 | 78.43 | 78.01 | 78.17 | 151,841 | |
05/13/2025 | 78.64 | 78.84 | 78.46 | 78.46 | 269,112 | |
05/12/2025 | 78.68 | 78.73 | 78.22 | 78.71 | 223,021 | |
05/09/2025 | 77.43 | 77.55 | 77.06 | 77.14 | 259,394 | |
05/08/2025 | 77.45 | 78.01 | 77.11 | 77.32 | 132,769 | |
05/07/2025 | 76.94 | 77.43 | 76.75 | 77.11 | 114,292 | |
05/06/2025 | 76.83 | 77.28 | 76.61 | 76.80 | 148,938 | |
05/05/2025 | 77.29 | 77.64 | 77.05 | 77.30 | 174,296 | |
05/02/2025 | 77.45 | 77.77 | 77.18 | 77.63 | 135,960 | |
05/01/2025 | 76.73 | 77.19 | 76.56 | 76.57 | 360,566 | |
04/30/2025 | 76.03 | 76.82 | 75.14 | 76.63 | 91,725 | |
04/29/2025 | 75.77 | 76.63 | 75.73 | 76.41 | 131,316 | |
04/28/2025 | 75.87 | 76.15 | 75.42 | 75.99 | 165,162 | |
04/25/2025 | 75.68 | 75.80 | 75.10 | 75.76 | 194,393 | |
04/24/2025 | 74.95 | 75.88 | 74.68 | 75.78 | 121,175 |
About WisdomTree LargeCap Etf history
WisdomTree LargeCap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree LargeCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree LargeCap stock prices may prove useful in developing a viable investing in WisdomTree LargeCap
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NYSEARCA Exchange in the United States.
WisdomTree LargeCap Etf Technical Analysis
WisdomTree LargeCap technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
WisdomTree LargeCap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree LargeCap's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2015 | |||
Jensen Alpha | 0.0538 | |||
Total Risk Alpha | 0.0444 | |||
Sortino Ratio | 0.0234 | |||
Treynor Ratio | 0.2096 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree LargeCap Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of WisdomTree LargeCap is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree LargeCap's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree LargeCap's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree LargeCap's market value can be influenced by many factors that don't directly affect WisdomTree LargeCap's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree LargeCap's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree LargeCap is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree LargeCap's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.