Wisdomtree International Smallcap Etf Price History

DLS Etf  USD 77.86  1.24  1.62%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree International stands at 77.86, as last reported on the 23rd of July, with the highest price reaching 77.86 and the lowest price hitting 77.17 during the day. WisdomTree International appears to be very steady, given 3 months investment horizon. WisdomTree International shows Sharpe Ratio of 0.37, which attests that the etf had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree International, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree International's Downside Deviation of 0.619, mean deviation of 0.5144, and Market Risk Adjusted Performance of 0.79 to validate if our risk estimates are consistent with your expectations.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3726

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDLS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
6
94% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average WisdomTree International is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree International by adding it to a well-diversified portfolio.

WisdomTree International Etf Price History Chart

There are several ways to analyze WisdomTree International SmallCap Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202577.86
Lowest PriceApril 25, 202567.08

WisdomTree International July 23, 2025 Etf Price Synopsis

Various analyses of WisdomTree International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree International Price Daily Balance Of Power 1.80 
WisdomTree International Price Action Indicator 0.96 
WisdomTree International Price Rate Of Daily Change 1.02 
WisdomTree International Accumulation Distribution 185.59 

WisdomTree International July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree International SmallCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree International intraday prices and daily technical indicators to check the level of noise trading in WisdomTree International SmallCap Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree International for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 11.0 with a coefficient of variation of 3.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.07. The median price for the last 90 days is 72.15. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
07/23/2025
 77.17  77.86  77.17  77.86  20,942 
07/22/2025
 76.17  76.68  76.08  76.62  50,600 
07/21/2025
 75.96  76.36  75.96  76.02  24,700 
07/18/2025
 76.10  76.10  75.54  75.57  14,280 
07/17/2025
 75.24  75.68  75.24  75.66  34,496 
07/16/2025
 75.23  75.54  75.01  75.53  21,929 
07/15/2025
 75.83  75.83  75.06  75.11  31,819 
07/14/2025
 75.68  75.89  75.65  75.88  31,545 
07/11/2025
 75.82  75.89  75.69  75.78  17,361 
07/10/2025
 75.95  76.24  75.86  76.24  28,640 
07/09/2025
 75.88  76.18  75.74  76.18  24,382 
07/08/2025
 75.06  75.61  74.98  75.41  25,165 
07/07/2025
 75.17  75.31  74.66  74.73  22,383 
07/03/2025
 75.37  75.60  75.37  75.48  10,400 
07/02/2025
 74.73  75.15  74.69  75.15  18,902 
07/01/2025
 74.94  75.10  74.87  74.87  22,500 
06/30/2025
 74.89  75.11  74.74  75.11  18,705 
06/27/2025
 74.61  74.89  74.41  74.74  63,808 
06/26/2025
 73.83  74.21  73.77  74.04  25,300 
06/25/2025
 72.87  73.09  72.76  72.91  24,084 
06/24/2025
 72.66  72.99  72.63  72.99  20,100 
06/23/2025
 71.27  72.20  71.27  72.18  19,900 
06/20/2025
 72.01  72.01  71.67  71.72  20,200 
06/18/2025
 72.13  72.56  71.65  72.12  34,870 
06/17/2025
 72.52  72.52  71.88  71.90  17,875 
06/16/2025
 72.66  73.00  72.32  72.35  13,429 
06/13/2025
 71.85  72.39  71.85  72.10  31,319 
06/12/2025
 72.81  73.00  72.78  72.90  14,200 
06/11/2025
 72.55  72.72  72.39  72.41  16,063 
06/10/2025
 72.29  72.57  72.11  72.26  38,886 
06/09/2025
 72.22  72.45  72.15  72.15  16,739 
06/06/2025
 72.19  72.33  72.05  72.33  12,221 
06/05/2025
 72.43  72.57  72.04  72.15  30,505 
06/04/2025
 71.93  72.32  71.90  72.26  18,645 
06/03/2025
 71.71  71.74  71.57  71.74  22,027 
06/02/2025
 71.79  72.63  71.60  72.63  40,769 
05/30/2025
 71.30  71.37  70.92  71.30  16,396 
05/29/2025
 71.32  71.33  71.01  71.31  19,348 
05/28/2025
 71.07  71.18  70.94  71.08  21,287 
05/27/2025
 71.50  71.52  71.17  71.50  22,061 
05/23/2025
 70.00  70.79  70.00  70.65  17,380 
05/22/2025
 70.18  70.33  70.03  70.21  21,313 
05/21/2025
 70.68  70.90  70.34  70.34  17,556 
05/20/2025
 70.41  70.85  70.41  70.85  24,679 
05/19/2025
 70.08  70.65  70.08  70.65  19,954 
05/16/2025
 70.00  70.14  69.79  70.07  29,746 
05/15/2025
 69.67  70.08  69.58  69.81  10,834 
05/14/2025
 69.77  69.82  69.23  69.38  14,213 
05/13/2025
 69.31  69.63  69.21  69.50  15,246 
05/12/2025
 69.29  69.29  68.90  69.20  21,628 
05/09/2025
 69.15  69.25  68.90  68.99  10,989 
05/08/2025
 68.94  68.98  68.52  68.52  25,991 
05/07/2025
 68.89  69.07  68.62  68.81  18,042 
05/06/2025
 68.78  69.16  68.78  69.06  16,604 
05/05/2025
 68.73  68.87  68.64  68.67  21,443 
05/02/2025
 68.65  68.74  68.41  68.58  19,946 
05/01/2025
 67.94  67.94  67.36  67.55  17,817 
04/30/2025
 67.47  67.89  67.28  67.70  15,349 
04/29/2025
 67.60  67.85  67.57  67.67  24,993 
04/28/2025
 67.09  67.62  67.09  67.62  22,506 
04/25/2025
 66.67  67.11  66.56  67.08  14,406 

About WisdomTree International Etf history

WisdomTree International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree International stock prices may prove useful in developing a viable investing in WisdomTree International
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree International is traded on NYSEARCA Exchange in the United States.

WisdomTree International Etf Technical Analysis

WisdomTree International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

WisdomTree International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree International's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree International is a strong investment it is important to analyze WisdomTree International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree International's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree International SmallCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of WisdomTree International is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree International's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree International's market value can be influenced by many factors that don't directly affect WisdomTree International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree International's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.