Doubleline Total Return Fund Price History

DLTNX Fund  USD 8.79  0.03  0.34%   
Below is the normalized historical share price chart for Doubleline Total Return extending back to April 06, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Total stands at 8.79, as last reported on the 23rd of July, with the highest price reaching 8.79 and the lowest price hitting 8.79 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Doubleline Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Doubleline Mutual Fund to be very steady. Doubleline Total Return secures Sharpe Ratio (or Efficiency) of 0.0648, which denotes the fund had a 0.0648 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Doubleline Total Return, which you can use to evaluate the volatility of the entity. Please confirm Doubleline Total's Coefficient Of Variation of 1287.85, mean deviation of 0.2453, and Downside Deviation of 0.3449 to check if the risk estimate we provide is consistent with the expected return of 0.0192%.
  
Doubleline Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0648

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDLTNX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Doubleline Total is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Total by adding it to a well-diversified portfolio.

Doubleline Total Mutual Fund Price History Chart

There are several ways to analyze Doubleline Total Return Fund price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20258.84
Lowest PriceMay 21, 20258.6

Doubleline Total July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Doubleline Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Mutual Fund.
Doubleline Total Price Rate Of Daily Change 1.00 
Doubleline Total Price Action Indicator 0.01 

Doubleline Total July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doubleline Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doubleline Total intraday prices and daily technical indicators to check the level of noise trading in Doubleline Total Return Fund and then apply it to test your longer-term investment strategies against Doubleline.

Doubleline Mutual Fund Price History Data

The price series of Doubleline Total for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.71. The median price for the last 90 days is 8.71. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
07/23/2025
 8.79  8.79  8.79  8.79 
07/21/2025
 8.79  8.79  8.79  8.79  1.00 
07/18/2025
 8.76  8.76  8.76  8.76  1.00 
07/17/2025
 8.75  8.75  8.75  8.75  1.00 
07/16/2025
 8.75  8.75  8.75  8.75  1.00 
07/15/2025
 8.73  8.73  8.73  8.73  1.00 
07/14/2025
 8.76  8.76  8.76  8.76  1.00 
07/11/2025
 8.76  8.76  8.76  8.76  1.00 
07/10/2025
 8.79  8.79  8.79  8.79  1.00 
07/09/2025
 8.79  8.79  8.79  8.79  1.00 
07/08/2025
 8.76  8.76  8.76  8.76  1.00 
07/07/2025
 8.76  8.76  8.76  8.76  1.00 
07/03/2025
 8.78  8.78  8.78  8.78  1.00 
07/02/2025
 8.81  8.81  8.81  8.81  1.00 
07/01/2025
 8.83  8.83  8.83  8.83  1.00 
06/30/2025
 8.84  8.84  8.84  8.84  1.00 
06/27/2025
 8.80  8.80  8.80  8.80  1.00 
06/26/2025
 8.82  8.82  8.82  8.82  1.00 
06/25/2025
 8.80  8.80  8.80  8.80  1.00 
06/24/2025
 8.79  8.79  8.79  8.79  1.00 
06/23/2025
 8.77  8.77  8.77  8.77  1.00 
06/20/2025
 8.74  8.74  8.74  8.74  1.00 
06/18/2025
 8.73  8.73  8.73  8.73  1.00 
06/17/2025
 8.73  8.73  8.73  8.73  1.00 
06/16/2025
 8.70  8.70  8.70  8.70  1.00 
06/13/2025
 8.72  8.72  8.72  8.72  1.00 
06/12/2025
 8.75  8.75  8.75  8.75  1.00 
06/11/2025
 8.72  8.72  8.72  8.72  1.00 
06/10/2025
 8.68  8.68  8.68  8.68  1.00 
06/09/2025
 8.67  8.67  8.67  8.67  1.00 
06/06/2025
 8.65  8.65  8.65  8.65  1.00 
06/05/2025
 8.70  8.70  8.70  8.70  1.00 
06/04/2025
 8.72  8.72  8.72  8.72  1.00 
06/03/2025
 8.67  8.67  8.67  8.67  1.00 
06/02/2025
 8.67  8.67  8.67  8.67  1.00 
05/30/2025
 8.69  8.69  8.69  8.69  1.00 
05/29/2025
 8.68  8.68  8.68  8.68  1.00 
05/28/2025
 8.65  8.65  8.65  8.65  1.00 
05/27/2025
 8.67  8.67  8.67  8.67  1.00 
05/23/2025
 8.63  8.63  8.63  8.63  1.00 
05/22/2025
 8.62  8.62  8.62  8.62  1.00 
05/21/2025
 8.60  8.60  8.60  8.60  1.00 
05/20/2025
 8.65  8.65  8.65  8.65  1.00 
05/19/2025 8.66  8.66  8.66  8.66  1.00 
05/16/2025
 8.66  8.66  8.66  8.66  1.00 
05/15/2025
 8.66  8.66  8.66  8.66  1.00 
05/14/2025
 8.61  8.61  8.61  8.61  1.00 
05/13/2025
 8.64  8.64  8.64  8.64  1.00 
05/12/2025
 8.65  8.65  8.65  8.65  1.00 
05/09/2025
 8.68  8.68  8.68  8.68  1.00 
05/08/2025
 8.67  8.67  8.67  8.67  1.00 
05/07/2025
 8.72  8.72  8.72  8.72  1.00 
05/06/2025
 8.70  8.70  8.70  8.70  1.00 
05/05/2025
 8.68  8.68  8.68  8.68  1.00 
05/02/2025
 8.69  8.69  8.69  8.69  1.00 
05/01/2025
 8.74  8.74  8.74  8.74  1.00 
04/30/2025
 8.77  8.77  8.77  8.77  1.00 
04/29/2025
 8.76  8.76  8.76  8.76  1.00 
04/28/2025
 8.74  8.74  8.74  8.74  1.00 
04/25/2025
 8.71  8.71  8.71  8.71  1.00 
04/24/2025
 8.69  8.69  8.69  8.69  1.00 

About Doubleline Total Mutual Fund history

Doubleline Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Total stock prices may prove useful in developing a viable investing in Doubleline Total
The advisor intends to invest at least 80 percent of the funds net assets in bonds. The advisor intends to invest more than 50 percent of its net assets in residential and commercial mortgage-backed securities and U.S. Treasury obligations rated at the time of investment Aa3 or higher by Moodys or AA- or higher by SP or the equivalent by any other nationally recognized statistical rating organization or unrated securities that are determined by an adviser to be of comparable quality.

Doubleline Total Mutual Fund Technical Analysis

Doubleline Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Doubleline Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doubleline Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Doubleline Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doubleline Total's price direction in advance. Along with the technical and fundamental analysis of Doubleline Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Doubleline Mutual Fund

Doubleline Total financial ratios help investors to determine whether Doubleline Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Total security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories