Dmg Blockchain Solutions Stock Price History

DMGGF Stock  USD 0.25  0.01  4.17%   
If you're considering investing in Dmg OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dmg Blockchain stands at 0.25, as last reported on the 23rd of July, with the highest price reaching 0.26 and the lowest price hitting 0.25 during the day. Dmg Blockchain appears to be out of control, given 3 months investment horizon. Dmg Blockchain Solutions secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. By reviewing Dmg Blockchain's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please utilize Dmg Blockchain's Coefficient Of Variation of 599.68, downside deviation of 6.53, and Mean Deviation of 3.31 to check if our risk estimates are consistent with your expectations.
  
Dmg OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1567

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDMGGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.74
  actual daily
42
58% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Dmg Blockchain is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dmg Blockchain by adding it to a well-diversified portfolio.

Dmg Blockchain OTC Stock Price History Chart

There are several ways to analyze Dmg Stock price data. The simplest method is using a basic Dmg candlestick price chart, which shows Dmg Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20250.25
Lowest PriceMay 6, 20250.16

Dmg Blockchain July 23, 2025 OTC Stock Price Synopsis

Various analyses of Dmg Blockchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dmg OTC Stock. It can be used to describe the percentage change in the price of Dmg Blockchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dmg OTC Stock.
Dmg Blockchain Accumulation Distribution 1,240 
Dmg Blockchain Price Daily Balance Of Power 1.00 
Dmg Blockchain Price Rate Of Daily Change 1.04 

Dmg Blockchain July 23, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dmg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dmg Blockchain intraday prices and daily technical indicators to check the level of noise trading in Dmg Stock and then apply it to test your longer-term investment strategies against Dmg.

Dmg OTC Stock Price History Data

The price series of Dmg Blockchain for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.09 with a coefficient of variation of 11.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company completed dividends distribution on 2017-03-13.
OpenHighLowCloseVolume
07/22/2025
 0.26  0.26  0.25  0.25  32,245 
07/21/2025
 0.25  0.26  0.23  0.25  326,200 
07/18/2025
 0.23  0.25  0.22  0.24  729,600 
07/17/2025
 0.23  0.23  0.23  0.23  107,814 
07/16/2025
 0.23  0.23  0.23  0.23  70,000 
07/15/2025
 0.24  0.24  0.23  0.23  15,950 
07/14/2025
 0.23  0.26  0.23  0.24  1,045,400 
07/11/2025
 0.21  0.22  0.21  0.22  350,303 
07/10/2025
 0.20  0.21  0.20  0.20  39,326 
07/09/2025
 0.20  0.20  0.19  0.20  240,700 
07/08/2025
 0.20  0.20  0.20  0.20  5,980 
07/07/2025
 0.19  0.22  0.19  0.19  34,300 
07/03/2025
 0.23  0.23  0.19  0.21  429,700 
07/02/2025
 0.18  0.21  0.18  0.21  54,390 
07/01/2025
 0.18  0.18  0.18  0.18  2,647 
06/30/2025
 0.17  0.17  0.16  0.17  59,990 
06/27/2025
 0.16  0.17  0.16  0.16  47,700 
06/26/2025
 0.15  0.17  0.15  0.17  242,400 
06/25/2025
 0.17  0.18  0.16  0.17  136,668 
06/24/2025
 0.16  0.17  0.16  0.17  149,890 
06/23/2025
 0.17  0.17  0.16  0.17  167,100 
06/20/2025
 0.16  0.18  0.16  0.17  69,086 
06/18/2025
 0.18  0.18  0.17  0.17  18,500 
06/17/2025
 0.18  0.19  0.18  0.18  45,237 
06/16/2025
 0.19  0.19  0.19  0.19  1,601 
06/13/2025
 0.18  0.19  0.18  0.19  11,000 
06/12/2025
 0.19  0.19  0.19  0.19  2,522 
06/11/2025
 0.20  0.20  0.19  0.19  35,080 
06/10/2025
 0.19  0.19  0.19  0.19  20,100 
06/09/2025
 0.20  0.20  0.19  0.19  48,698 
06/06/2025
 0.20  0.20  0.20  0.20  95,242 
06/05/2025
 0.20  0.20  0.19  0.20  57,771 
06/04/2025
 0.22  0.22  0.19  0.20  247,264 
06/03/2025
 0.19  0.21  0.19  0.20  113,202 
06/02/2025
 0.18  0.21  0.18  0.20  14,095 
05/30/2025
 0.19  0.20  0.19  0.20  65,099 
05/29/2025
 0.21  0.22  0.20  0.20  77,330 
05/28/2025
 0.21  0.21  0.20  0.21  69,900 
05/27/2025
 0.21  0.21  0.21  0.21  84,055 
05/23/2025
 0.20  0.20  0.20  0.20  81,870 
05/22/2025
 0.21  0.21  0.21  0.21  3,750 
05/21/2025
 0.21  0.23  0.21  0.22  27,076 
05/20/2025
 0.21  0.22  0.21  0.22  127,000 
05/19/2025
 0.24  0.24  0.17  0.21  303,700 
05/16/2025
 0.20  0.22  0.20  0.21  179,421 
05/15/2025
 0.19  0.20  0.19  0.20  51,646 
05/14/2025
 0.19  0.20  0.19  0.20  47,578 
05/13/2025
 0.18  0.19  0.18  0.19  108,401 
05/12/2025
 0.18  0.18  0.17  0.17  25,727 
05/09/2025
 0.18  0.18  0.16  0.17  130,500 
05/08/2025
 0.18  0.18  0.17  0.17  43,200 
05/07/2025
 0.17  0.17  0.17  0.17  6,000 
05/06/2025
 0.17  0.18  0.16  0.16  13,000 
05/05/2025
 0.18  0.18  0.17  0.17  110,396 
05/02/2025
 0.16  0.19  0.16  0.19  182,572 
05/01/2025
 0.20  0.20  0.17  0.19  141,090 
04/30/2025
 0.17  0.18  0.16  0.18  87,695 
04/29/2025
 0.18  0.18  0.18  0.18  16,545 
04/28/2025
 0.21  0.21  0.18  0.18  73,100 
04/25/2025
 0.18  0.20  0.18  0.18  77,600 
04/24/2025
 0.18  0.18  0.17  0.17  37,600 

About Dmg Blockchain OTC Stock history

Dmg Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dmg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dmg Blockchain Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dmg Blockchain stock prices may prove useful in developing a viable investing in Dmg Blockchain
DMG Blockchain Solutions Inc. operates as a blockchain and cryptocurrency company in Canada. The company was incorporated in 2011 and is headquartered in Grand Forks, Canada. Dmg Blockchain is traded on OTC Exchange in the United States.

Dmg Blockchain OTC Stock Technical Analysis

Dmg Blockchain technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Dmg Blockchain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dmg Blockchain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Dmg Blockchain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dmg Blockchain's price direction in advance. Along with the technical and fundamental analysis of Dmg OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dmg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dmg OTC Stock analysis

When running Dmg Blockchain's price analysis, check to measure Dmg Blockchain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dmg Blockchain is operating at the current time. Most of Dmg Blockchain's value examination focuses on studying past and present price action to predict the probability of Dmg Blockchain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dmg Blockchain's price. Additionally, you may evaluate how the addition of Dmg Blockchain to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bonds Directory
Find actively traded corporate debentures issued by US companies
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk