DnB ASA (Norway) Price History

DnB ASA Stock Price History Chart

DnB ASA July 22, 2025 Stock Price Synopsis

Various analyses of DnB ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DnB Stock. It can be used to describe the percentage change in the price of DnB ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DnB Stock. When benchmark price declines in a down market, there may be an uptick in DnB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DnB ASA intraday prices and daily technical indicators to check the level of noise trading in DnB Stock and then apply it to test your longer-term investment strategies against DnB.

DnB Stock Price History Data

The price series of DnB ASA for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 50.48 with a coefficient of variation of 4.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 268.3. The median price for the last 90 days is 273.9. The company completed 119:113 stock split on 20th of November 2009. DnB ASA completed dividends distribution on 2023-04-26.

DnB ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DnB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DnB ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DnB ASA stock prices may prove useful in developing a viable investing in DnB ASA

DnB ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Predictive indicators are helping investors to find signals for DnB ASA's price direction in advance. Along with the technical and fundamental analysis of DnB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DnB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

DnB ASA financial ratios help investors to determine whether DnB Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DnB with respect to the benefits of owning DnB ASA security.