Dnp Select Income Fund Price History

DNP Fund  USD 9.80  0.04  0.41%   
Below is the normalized historical share price chart for Dnp Select Income extending back to January 21, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dnp Select stands at 9.80, as last reported on the 23rd of July, with the highest price reaching 9.88 and the lowest price hitting 9.75 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dnp Fund, it is important to understand the factors that can impact its price. Currently, Dnp Select Income is very steady. Dnp Select Income secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the fund had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dnp Select Income, which you can use to evaluate the volatility of the entity. Please confirm Dnp Select's Mean Deviation of 0.4389, downside deviation of 0.5819, and Coefficient Of Variation of 518.1 to check if the risk estimate we provide is consistent with the expected return of 0.0833%.
  
Dnp Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1607

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDNPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Dnp Select is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dnp Select by adding it to a well-diversified portfolio.
Market Capitalization
B

Dnp Select Fund Price History Chart

There are several ways to analyze Dnp Select Income Fund price data. The simplest method is using a basic Dnp candlestick price chart, which shows Dnp Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20259.84
Lowest PriceApril 25, 20259.35

Dnp Select July 23, 2025 Fund Price Synopsis

Various analyses of Dnp Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dnp Fund. It can be used to describe the percentage change in the price of Dnp Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dnp Fund.
Dnp Select Price Daily Balance Of Power(0.31)
Dnp Select Price Rate Of Daily Change 1.00 
Dnp Select Price Action Indicator(0.03)
Dnp Select Accumulation Distribution 12,679 

Dnp Select July 23, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dnp Select Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dnp Select intraday prices and daily technical indicators to check the level of noise trading in Dnp Select Income Fund and then apply it to test your longer-term investment strategies against Dnp.

Dnp Fund Price History Data

The price series of Dnp Select for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.7 with a coefficient of variation of 1.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.6. The median price for the last 90 days is 9.64. The company completed dividends distribution on 2022-10-28.
OpenHighLowCloseVolume
07/23/2025
 9.85  9.88  9.75  9.80  963,609 
07/22/2025
 9.81  9.84  9.81  9.84  328,610 
07/21/2025 9.83  9.83  9.77  9.81  391,352 
07/18/2025
 9.76  9.79  9.75  9.77  432,932 
07/17/2025
 9.70  9.74  9.70  9.74  369,593 
07/16/2025
 9.67  9.71  9.65  9.70  509,803 
07/15/2025
 9.69  9.69  9.65  9.69  565,700 
07/14/2025
 9.71  9.74  9.67  9.69  379,100 
07/11/2025
 9.72  9.74  9.67  9.69  428,871 
07/10/2025
 9.76  9.82  9.70  9.70  1,136,131 
07/09/2025 9.70  9.75  9.65  9.75  498,592 
07/08/2025
 9.69  9.71  9.62  9.65  772,664 
07/07/2025
 9.79  9.80  9.71  9.76  634,757 
07/03/2025
 9.73  9.78  9.73  9.77  182,683 
07/02/2025
 9.80  9.81  9.71  9.74  461,404 
07/01/2025
 9.75  9.82  9.73  9.77  1.00 
06/30/2025
 9.75  9.80  9.72  9.79  1.00 
06/27/2025
 9.76  9.78  9.73  9.74  571,700 
06/26/2025
 9.73  9.75  9.70  9.75  522,900 
06/25/2025
 9.70  9.74  9.65  9.71  467,600 
06/24/2025 9.67  9.73  9.66  9.70  395,200 
06/23/2025
 9.60  9.67  9.60  9.64  516,000 
06/20/2025
 9.53  9.64  9.53  9.60  444,700 
06/18/2025
 9.57  9.62  9.57  9.58  376,000 
06/17/2025
 9.64  9.67  9.55  9.60  727,800 
06/16/2025
 9.67  9.72  9.58  9.63  485,800 
06/13/2025 9.66  9.74  9.65  9.67  563,100 
06/12/2025
 9.68  9.75  9.68  9.71  626,800 
06/11/2025
 9.66  9.71  9.66  9.68  337,000 
06/10/2025
 9.70  9.75  9.64  9.65  777,300 
06/09/2025
 9.62  9.67  9.57  9.64  515,800 
06/06/2025
 9.61  9.67  9.61  9.64  400,100 
06/05/2025
 9.64  9.68  9.61  9.62  364,400 
06/04/2025 9.72  9.73  9.63  9.63  446,800 
06/03/2025
 9.73  9.73  9.67  9.73  518,600 
06/02/2025
 9.71  9.74  9.67  9.71  359,500 
05/30/2025
 9.73  9.75  9.68  9.74  527,100 
05/29/2025
 9.63  9.68  9.58  9.67  603,100 
05/28/2025
 9.64  9.65  9.54  9.59  587,600 
05/27/2025 9.65  9.66  9.58  9.62  859,700 
05/23/2025
 9.57  9.64  9.50  9.61  568,000 
05/22/2025
 9.62  9.67  9.49  9.55  446,400 
05/21/2025
 9.75  9.75  9.58  9.62  533,300 
05/20/2025 9.65  9.75  9.64  9.75  463,100 
05/19/2025
 9.66  9.69  9.64  9.67  443,600 
05/16/2025
 9.61  9.71  9.55  9.71  543,200 
05/15/2025
 9.50  9.60  9.47  9.57  393,400 
05/14/2025
 9.55  9.55  9.46  9.47  607,300 
05/13/2025
 9.55  9.56  9.49  9.52  669,200 
05/12/2025
 9.62  9.63  9.47  9.52  962,300 
05/09/2025 9.45  9.50  9.43  9.50  335,400 
05/08/2025
 9.53  9.55  9.44  9.45  496,600 
05/07/2025
 9.48  9.53  9.47  9.49  449,800 
05/06/2025
 9.46  9.50  9.45  9.48  471,800 
05/05/2025
 9.49  9.52  9.42  9.46  526,400 
05/02/2025
 9.44  9.50  9.40  9.47  625,600 
05/01/2025
 9.46  9.52  9.42  9.47  519,400 
04/30/2025 9.42  9.49  9.33  9.47  620,400 
04/29/2025
 9.43  9.51  9.41  9.49  413,800 
04/28/2025
 9.36  9.46  9.33  9.43  680,300 
04/25/2025
 9.39  9.39  9.26  9.35  451,900 

About Dnp Select Fund history

Dnp Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dnp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dnp Select Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dnp Select stock prices may prove useful in developing a viable investing in Dnp Select
DNP Select Income Fund Inc. is a closed ended balanced mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff Phelps Investment Management Co. It invests in the public equity and fixed income markets of the United States. For the fixed income portion, the fund invests in bonds. It seeks to invest in stocks of companies operating in the Utility sector. The fund invests in stocks of companies across all market capitalizations. It benchmarks the performance of its portfolio against the SP 500 Utilities Index and Barclays Capital U.S. Utility Bond Index. DNP Select Income Fund Inc. was formed on November 26, 1986 and is domiciled in the United States.

Dnp Select Fund Technical Analysis

Dnp Select technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dnp Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dnp Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Dnp Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dnp Select's price direction in advance. Along with the technical and fundamental analysis of Dnp Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dnp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dnp Fund

Dnp Select financial ratios help investors to determine whether Dnp Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dnp with respect to the benefits of owning Dnp Select security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum