Dnyax Fund Price History

DNYAX Fund   12.98  0.01  0.08%   
If you're considering investing in Dnyax Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dnyax stands at 12.98, as last reported on the 23rd of July, with the highest price reaching 12.98 and the lowest price hitting 12.98 during the day. Dnyax secures Sharpe Ratio (or Efficiency) of -0.0529, which denotes the fund had a -0.0529 % return per unit of risk over the last 3 months. Dnyax exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dnyax's Mean Deviation of 0.1377, variance of 0.0339, and Standard Deviation of 0.1842 to check the risk estimate we provide.
  
Dnyax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNYAX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dnyax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dnyax by adding Dnyax to a well-diversified portfolio.

Dnyax Mutual Fund Price History Chart

There are several ways to analyze Dnyax Fund price data. The simplest method is using a basic Dnyax candlestick price chart, which shows Dnyax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 1, 202513.2
Lowest PriceJuly 18, 202512.96

Dnyax July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Dnyax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dnyax Mutual Fund. It can be used to describe the percentage change in the price of Dnyax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dnyax Mutual Fund.
Dnyax Price Rate Of Daily Change 1.00 

Dnyax July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dnyax Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dnyax intraday prices and daily technical indicators to check the level of noise trading in Dnyax Fund and then apply it to test your longer-term investment strategies against Dnyax.

Dnyax Mutual Fund Price History Data

OpenHighLowCloseVolume
07/23/2025
 12.98  12.98  12.98  12.98  1.00 
07/22/2025
 12.99  12.99  12.99  12.99  1.00 
07/21/2025
 12.99  12.99  12.99  12.99  1.00 
07/18/2025
 12.96  12.96  12.96  12.96  1.00 
07/17/2025
 12.99  12.99  12.99  12.99  1.00 
07/16/2025
 13.03  13.03  13.03  13.03  1.00 
07/15/2025
 13.08  13.08  13.08  13.08  1.00 
07/14/2025
 13.11  13.11  13.11  13.11  1.00 
07/11/2025
 13.12  13.12  13.12  13.12  1.00 
07/10/2025
 13.14  13.14  13.14  13.14  1.00 
07/09/2025
 13.14  13.14  13.14  13.14  1.00 
07/08/2025
 13.13  13.13  13.13  13.13  1.00 
07/07/2025
 13.16  13.16  13.16  13.16  1.00 
07/03/2025
 13.16  13.16  13.16  13.16  1.00 
07/02/2025
 13.16  13.16  13.16  13.16  1.00 
07/01/2025
 13.17  13.17  13.17  13.17  1.00 
06/30/2025
 13.16  13.16  13.16  13.16  1.00 
06/27/2025
 13.11  13.11  13.11  13.11  1.00 
06/26/2025
 13.11  13.11  13.11  13.11  1.00 
06/25/2025
 13.10  13.10  13.10  13.10  1.00 
06/24/2025
 13.10  13.10  13.10  13.10  1.00 
06/23/2025
 13.12  13.12  13.12  13.12  1.00 
06/20/2025
 13.11  13.11  13.11  13.11  1.00 
06/18/2025
 13.11  13.11  13.11  13.11  1.00 
06/17/2025
 13.10  13.10  13.10  13.10  1.00 
06/16/2025
 13.10  13.10  13.10  13.10  1.00 
06/13/2025
 13.09  13.09  13.09  13.09  1.00 
06/12/2025
 13.11  13.11  13.11  13.11  1.00 
06/11/2025
 13.07  13.07  13.07  13.07  1.00 
06/10/2025
 13.06  13.06  13.06  13.06  1.00 
06/09/2025
 13.05  13.05  13.05  13.05  1.00 
06/06/2025
 13.05  13.05  13.05  13.05  1.00 
06/05/2025
 13.08  13.08  13.08  13.08  1.00 
06/04/2025
 13.07  13.07  13.07  13.07  1.00 
06/03/2025
 13.04  13.04  13.04  13.04  1.00 
06/02/2025
 13.06  13.06  13.06  13.06  1.00 
05/30/2025
 13.09  13.09  13.09  13.09  1.00 
05/29/2025
 13.07  13.07  13.07  13.07  1.00 
05/28/2025
 13.07  13.07  13.07  13.07  1.00 
05/27/2025
 13.08  13.08  13.08  13.08  1.00 
05/23/2025
 13.05  13.05  13.05  13.05  1.00 
05/22/2025
 13.03  13.03  13.03  13.03  1.00 
05/21/2025
 13.08  13.08  13.08  13.08  1.00 
05/20/2025
 13.13  13.13  13.13  13.13  1.00 
05/19/2025
 13.14  13.14  13.14  13.14  1.00 
05/16/2025
 13.16  13.16  13.16  13.16  1.00 
05/15/2025
 13.15  13.15  13.15  13.15  1.00 
05/14/2025
 13.13  13.13  13.13  13.13  1.00 
05/13/2025
 13.15  13.15  13.15  13.15  1.00 
05/12/2025
 13.15  13.15  13.15  13.15  1.00 
05/09/2025
 13.18  13.18  13.18  13.18  1.00 
05/08/2025
 13.18  13.18  13.18  13.18  1.00 
05/07/2025
 13.19  13.19  13.19  13.19  1.00 
05/06/2025
 13.17  13.17  13.17  13.17  1.00 
05/05/2025
 13.16  13.16  13.16  13.16  1.00 
05/02/2025
 13.17  13.17  13.17  13.17  1.00 
05/01/2025
 13.20  13.20  13.20  13.20  1.00 
04/30/2025
 13.19  13.19  13.19  13.19  1.00 
04/29/2025
 13.11  13.11  13.11  13.11  1.00 
04/28/2025
 13.10  13.10  13.10  13.10  1.00 
04/25/2025
 13.09  13.09  13.09  13.09  1.00 

About Dnyax Mutual Fund history

Dnyax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dnyax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dnyax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dnyax stock prices may prove useful in developing a viable investing in Dnyax

Dnyax Mutual Fund Technical Analysis

Dnyax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dnyax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dnyax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Dnyax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dnyax's price direction in advance. Along with the technical and fundamental analysis of Dnyax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dnyax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dnyax Mutual Fund

Dnyax financial ratios help investors to determine whether Dnyax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dnyax with respect to the benefits of owning Dnyax security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio