Global Dominion (Spain) Price History

DOM Stock  EUR 3.61  0.35  10.74%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Dominion stands at 3.61, as last reported on the 23rd of July, with the highest price reaching 3.64 and the lowest price hitting 3.30 during the day. Global Dominion appears to be slightly risky, given 3 months investment horizon. Global Dominion Access holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Global Dominion Access, which you can use to evaluate the volatility of the firm. Please utilize Global Dominion's Risk Adjusted Performance of 0.2251, market risk adjusted performance of 3.65, and Downside Deviation of 1.39 to validate if our risk estimates are consistent with your expectations.
  
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2316

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDOM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Global Dominion is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Dominion by adding it to a well-diversified portfolio.

Global Dominion Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Dominion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20253.61
Lowest PriceApril 29, 20252.82

Global Dominion July 23, 2025 Stock Price Synopsis

Various analyses of Global Dominion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Dominion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Dominion Price Rate Of Daily Change 1.11 
Global Dominion Price Action Indicator 0.31 
Global Dominion Price Daily Balance Of Power 1.03 

Global Dominion July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Dominion intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Dominion for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.88 with a coefficient of variation of 5.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.04. The median price for the last 90 days is 2.99. The company completed dividends distribution on 2022-07-04.
OpenHighLowCloseVolume
07/23/2025
 3.30  3.64  3.30  3.61 
07/21/2025
 3.30  3.64  3.30  3.61  1,786,372 
07/18/2025
 3.33  3.33  3.25  3.26  327,626 
07/17/2025
 3.29  3.34  3.27  3.30  251,381 
07/16/2025
 3.33  3.35  3.28  3.28  334,011 
07/15/2025
 3.30  3.39  3.29  3.35  945,031 
07/14/2025
 3.18  3.28  3.18  3.26  281,126 
07/11/2025
 3.17  3.23  3.16  3.21  170,932 
07/10/2025
 3.23  3.23  3.17  3.19  164,839 
07/09/2025
 3.17  3.22  3.13  3.21  299,996 
07/08/2025
 3.11  3.22  3.11  3.16  344,596 
07/07/2025
 3.08  3.10  3.05  3.08  244,928 
07/04/2025
 3.10  3.10  3.07  3.08  249,395 
07/03/2025
 3.07  3.11  3.07  3.10  207,194 
07/02/2025
 3.04  3.08  3.04  3.05  142,675 
07/01/2025
 3.06  3.06  3.03  3.04  163,975 
06/30/2025
 3.06  3.08  3.04  3.06  178,558 
06/27/2025
 3.01  3.04  3.01  3.04  202,213 
06/26/2025
 2.99  3.01  2.98  3.00  130,335 
06/25/2025
 2.96  3.01  2.96  2.97  228,589 
06/24/2025
 2.98  3.00  2.95  2.98  318,578 
06/23/2025
 2.91  2.97  2.87  2.93  450,977 
06/20/2025
 3.09  3.09  2.98  2.98  1,231,911 
06/19/2025
 3.16  3.16  3.09  3.09  151,708 
06/18/2025
 3.23  3.23  3.16  3.17  173,266 
06/17/2025
 3.23  3.23  3.17  3.21  144,853 
06/16/2025
 3.18  3.23  3.18  3.22  307,431 
06/13/2025
 3.19  3.21  3.15  3.19  235,737 
06/12/2025
 3.26  3.26  3.17  3.24  360,212 
06/11/2025
 3.24  3.26  3.18  3.26  207,806 
06/10/2025
 3.21  3.25  3.19  3.21  347,516 
06/09/2025
 3.17  3.21  3.14  3.19  379,633 
06/06/2025
 3.14  3.18  3.09  3.13  221,568 
06/05/2025
 3.06  3.18  3.05  3.12  447,097 
06/04/2025
 3.01  3.06  2.97  3.04  225,043 
06/03/2025
 2.97  2.99  2.95  2.98  235,377 
06/02/2025
 3.00  3.02  2.92  2.95  233,753 
05/30/2025
 3.01  3.04  3.00  3.00  212,135 
05/29/2025
 3.01  3.04  2.98  3.01  201,238 
05/28/2025
 2.99  3.01  2.95  2.99  264,864 
05/27/2025
 2.95  2.99  2.95  2.97  73,159 
05/26/2025
 2.96  2.99  2.95  2.98  109,122 
05/23/2025
 2.96  2.99  2.90  2.94  244,891 
05/22/2025
 2.97  3.00  2.96  2.98  161,609 
05/21/2025
 2.97  3.02  2.96  2.99  252,078 
05/20/2025
 2.94  3.02  2.94  2.97  208,409 
05/19/2025
 2.95  2.97  2.93  2.94  111,803 
05/16/2025
 2.94  2.94  2.92  2.94  220,424 
05/15/2025
 2.92  2.95  2.92  2.94  188,973 
05/14/2025
 2.97  2.98  2.93  2.93  181,177 
05/13/2025
 2.91  2.97  2.91  2.96  234,210 
05/12/2025
 2.97  3.01  2.93  2.93  270,140 
05/09/2025
 2.99  3.02  2.96  2.97  146,617 
05/08/2025
 2.99  3.02  2.98  2.99  407,891 
05/07/2025
 2.97  2.99  2.93  2.96  226,603 
05/06/2025
 2.93  3.00  2.87  2.95  417,601 
05/05/2025
 2.91  2.91  2.90  2.91  176,482 
05/02/2025
 2.83  2.91  2.83  2.90  343,832 
04/30/2025
 2.82  2.86  2.82  2.84  303,454 
04/29/2025
 2.80  2.86  2.80  2.82  166,605 
04/28/2025
 2.82  2.85  2.82  2.84  204,141 

About Global Dominion Stock history

Global Dominion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Dominion Access will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Dominion stock prices may prove useful in developing a viable investing in Global Dominion
Global Dominion Access, S.A. provides multi-technology services, and specialized engineering and solutions worldwide. operates independently of CIE Automotive, S.A. as of July 3, 2018. GLOBAL DOMINION is traded on Madrid SE C.A.T.S. in Spain.

Global Dominion Stock Technical Analysis

Global Dominion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Dominion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Dominion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Global Dominion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Dominion's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Dominion's price analysis, check to measure Global Dominion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Dominion is operating at the current time. Most of Global Dominion's value examination focuses on studying past and present price action to predict the probability of Global Dominion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Dominion's price. Additionally, you may evaluate how the addition of Global Dominion to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bonds Directory
Find actively traded corporate debentures issued by US companies