Dometic Group (Sweden) Price History
| DOM Stock | SEK 49.52 1.06 2.19% |
If you're considering investing in Dometic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dometic Group stands at 49.52, as last reported on the 22nd of July, with the highest price reaching 50.25 and the lowest price hitting 48.30 during the day. Dometic Group appears to be very steady, given 3 months investment horizon. Dometic Group AB secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. By reviewing Dometic Group's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Dometic Group's Coefficient Of Variation of 517.43, mean deviation of 2.26, and Downside Deviation of 2.41 to check if our risk estimates are consistent with your expectations.
Dometic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dometic |
Sharpe Ratio = 0.1933
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DOM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.14 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Dometic Group is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dometic Group by adding it to a well-diversified portfolio.
Dometic Group Stock Price History Chart
There are several ways to analyze Dometic Stock price data. The simplest method is using a basic Dometic candlestick price chart, which shows Dometic Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 49.52 |
| Lowest Price | April 29, 2025 | 32.96 |
Dometic Group July 22, 2025 Stock Price Synopsis
Various analyses of Dometic Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dometic Stock. It can be used to describe the percentage change in the price of Dometic Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dometic Stock.| Dometic Group Price Rate Of Daily Change | 1.02 | |
| Dometic Group Price Action Indicator | 0.78 | |
| Dometic Group Price Daily Balance Of Power | 0.54 |
Dometic Group July 22, 2025 Stock Price Analysis
Dometic Stock Price History Data
The price series of Dometic Group for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 16.56 with a coefficient of variation of 10.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.02. The median price for the last 90 days is 38.0. The company completed dividends distribution on 2023-04-13.| Open | High | Low | Close | Volume | ||
07/22/2025 | 48.40 | 50.25 | 48.30 | 49.52 | ||
07/21/2025 | 48.40 | 50.25 | 48.30 | 49.52 | 859,893 | |
07/18/2025 | 49.22 | 49.80 | 48.46 | 48.46 | 947,753 | |
07/17/2025 | 48.14 | 50.25 | 47.82 | 49.20 | 763,147 | |
07/16/2025 | 48.50 | 49.50 | 47.44 | 47.94 | 1,065,438 | |
07/15/2025 | 46.00 | 48.78 | 43.82 | 48.18 | 2,118,025 | |
07/14/2025 | 42.44 | 43.12 | 42.42 | 42.94 | 402,103 | |
07/11/2025 | 43.14 | 43.86 | 43.10 | 43.14 | 405,227 | |
07/10/2025 | 43.06 | 44.48 | 43.02 | 44.00 | 426,054 | |
07/09/2025 | 43.40 | 44.06 | 42.56 | 42.86 | 600,542 | |
07/08/2025 | 41.74 | 43.06 | 41.60 | 42.82 | 844,464 | |
07/07/2025 | 42.16 | 42.16 | 41.40 | 41.42 | 302,178 | |
07/04/2025 | 41.80 | 42.40 | 41.40 | 42.14 | 359,763 | |
07/03/2025 | 42.04 | 42.42 | 41.54 | 41.88 | 643,403 | |
07/02/2025 | 40.10 | 42.38 | 39.92 | 41.86 | 629,779 | |
07/01/2025 | 39.22 | 39.92 | 39.04 | 39.88 | 317,424 | |
06/30/2025 | 40.70 | 40.92 | 39.40 | 39.58 | 594,152 | |
06/27/2025 | 38.70 | 40.54 | 38.30 | 40.54 | 718,519 | |
06/26/2025 | 36.26 | 37.88 | 36.16 | 37.82 | 610,316 | |
06/25/2025 | 36.94 | 37.02 | 36.04 | 36.20 | 646,430 | |
06/24/2025 | 36.78 | 37.62 | 36.08 | 36.56 | 581,610 | |
06/23/2025 | 35.02 | 36.10 | 35.02 | 36.04 | 1,108,245 | |
06/19/2025 | 35.28 | 35.62 | 35.00 | 35.54 | 253,215 | |
06/18/2025 | 36.22 | 36.36 | 35.62 | 35.78 | 172,399 | |
06/17/2025 | 36.80 | 37.86 | 36.12 | 36.22 | 567,669 | |
06/16/2025 | 36.24 | 37.18 | 36.12 | 36.84 | 431,648 | |
06/13/2025 | 35.60 | 36.58 | 35.60 | 36.28 | 791,453 | |
06/12/2025 | 36.60 | 37.24 | 35.88 | 36.98 | 549,841 | |
06/11/2025 | 38.10 | 38.30 | 37.20 | 37.34 | 715,372 | |
06/10/2025 | 37.32 | 38.00 | 36.90 | 38.00 | 522,187 | |
06/09/2025 | 36.76 | 37.80 | 36.76 | 37.30 | 800,637 | |
06/05/2025 | 37.40 | 37.76 | 36.44 | 36.66 | 1,156,055 | |
06/04/2025 | 37.08 | 37.72 | 37.06 | 37.38 | 674,479 | |
06/03/2025 | 37.78 | 37.78 | 36.06 | 37.08 | 579,484 | |
06/02/2025 | 36.62 | 37.56 | 36.32 | 36.60 | 991,890 | |
05/30/2025 | 39.02 | 39.28 | 37.10 | 37.10 | 3,043,007 | |
05/28/2025 | 38.92 | 39.18 | 38.50 | 38.82 | 551,588 | |
05/27/2025 | 38.98 | 39.22 | 38.18 | 38.84 | 394,476 | |
05/26/2025 | 38.06 | 38.66 | 37.76 | 38.42 | 558,554 | |
05/23/2025 | 38.18 | 39.18 | 36.96 | 37.82 | 914,334 | |
05/22/2025 | 40.00 | 40.28 | 37.96 | 38.06 | 831,880 | |
05/21/2025 | 41.50 | 41.50 | 39.96 | 40.52 | 799,769 | |
05/20/2025 | 40.66 | 41.90 | 39.54 | 41.46 | 1,537,764 | |
05/19/2025 | 39.70 | 40.88 | 38.80 | 40.56 | 1,078,049 | |
05/16/2025 | 39.20 | 40.20 | 38.78 | 39.72 | 989,048 | |
05/15/2025 | 39.12 | 39.34 | 38.52 | 39.14 | 677,585 | |
05/14/2025 | 38.96 | 40.84 | 38.96 | 39.32 | 1,462,372 | |
05/13/2025 | 38.62 | 39.20 | 38.06 | 38.76 | 1,168,993 | |
05/12/2025 | 35.72 | 38.84 | 35.72 | 38.34 | 1,432,644 | |
05/09/2025 | 34.32 | 35.76 | 34.32 | 34.94 | 944,277 | |
05/08/2025 | 34.08 | 34.60 | 33.38 | 33.98 | 1,007,198 | |
05/07/2025 | 34.08 | 34.20 | 33.08 | 33.52 | 476,339 | |
05/06/2025 | 33.50 | 34.30 | 33.06 | 33.90 | 551,824 | |
05/05/2025 | 34.36 | 34.74 | 33.14 | 33.50 | 874,122 | |
05/02/2025 | 35.16 | 35.56 | 34.06 | 34.40 | 899,551 | |
04/30/2025 | 33.10 | 35.14 | 32.74 | 34.74 | 954,716 | |
04/29/2025 | 34.56 | 34.78 | 32.64 | 32.96 | 1,146,620 | |
04/28/2025 | 36.30 | 36.44 | 34.66 | 34.72 | 1,121,183 | |
04/25/2025 | 35.02 | 37.92 | 34.50 | 36.30 | 2,131,944 | |
04/24/2025 | 33.42 | 35.44 | 32.52 | 34.80 | 1,941,673 | |
04/23/2025 | 33.66 | 35.22 | 33.06 | 35.22 | 1,197,766 |
About Dometic Group Stock history
Dometic Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dometic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dometic Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dometic Group stock prices may prove useful in developing a viable investing in Dometic Group
Dometic Group AB , together with its subsidiaries, provides solutions for mobile living in the areas of food and beverage, climate, power and control, safety and security, and hygiene and sanitation in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company was founded in 1922 and is headquartered in Solna, Sweden. Dometic Group operates under Industrial Equipment And Light Machinery classification in Sweden and is traded on Stockholm Stock Exchange. It employs 8000 people.
Dometic Group Stock Technical Analysis
Dometic Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Dometic Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dometic Group's price direction in advance. Along with the technical and fundamental analysis of Dometic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dometic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1872 | |||
| Jensen Alpha | 0.5852 | |||
| Total Risk Alpha | 0.139 | |||
| Sortino Ratio | 0.1914 | |||
| Treynor Ratio | 6.6 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dometic Stock Analysis
When running Dometic Group's price analysis, check to measure Dometic Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dometic Group is operating at the current time. Most of Dometic Group's value examination focuses on studying past and present price action to predict the probability of Dometic Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dometic Group's price. Additionally, you may evaluate how the addition of Dometic Group to your portfolios can decrease your overall portfolio volatility.