Domini Impact International Fund Price History

DOMIX Fund  USD 10.61  0.06  0.57%   
If you're considering investing in Domini Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Domini Impact stands at 10.61, as last reported on the 22nd of July, with the highest price reaching 10.61 and the lowest price hitting 10.61 during the day. At this stage we consider Domini Mutual Fund to be very steady. Domini Impact Intern secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the fund had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Domini Impact International, which you can use to evaluate the volatility of the entity. Please confirm Domini Impact's Mean Deviation of 0.5988, coefficient of variation of 477.01, and Downside Deviation of 0.8179 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Domini Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2096

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDOMIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Domini Impact is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Domini Impact by adding it to a well-diversified portfolio.

Domini Impact Mutual Fund Price History Chart

There are several ways to analyze Domini Impact International Fund price data. The simplest method is using a basic Domini candlestick price chart, which shows Domini Impact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202510.74
Lowest PriceApril 24, 20259.79

Domini Impact July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Domini Impact's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Domini Mutual Fund. It can be used to describe the percentage change in the price of Domini Impact from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Domini Mutual Fund.
Domini Impact Price Rate Of Daily Change 1.01 
Domini Impact Price Action Indicator 0.03 

Domini Impact July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Domini Impact International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Domini Impact intraday prices and daily technical indicators to check the level of noise trading in Domini Impact International Fund and then apply it to test your longer-term investment strategies against Domini.

Domini Mutual Fund Price History Data

OpenHighLowCloseVolume
07/22/2025
 10.61  10.61  10.61  10.61 
07/21/2025
 10.61  10.61  10.61  10.61  1.00 
07/18/2025
 10.55  10.55  10.55  10.55  1.00 
07/17/2025
 10.61  10.61  10.61  10.61  1.00 
07/16/2025
 10.56  10.56  10.56  10.56  1.00 
07/15/2025
 10.50  10.50  10.50  10.50  1.00 
07/14/2025
 10.62  10.62  10.62  10.62  1.00 
07/11/2025
 10.62  10.62  10.62  10.62  1.00 
07/10/2025
 10.73  10.73  10.73  10.73  1.00 
07/09/2025
 10.74  10.74  10.74  10.74  1.00 
07/08/2025
 10.66  10.66  10.66  10.66  1.00 
07/07/2025
 10.58  10.58  10.58  10.58  1.00 
07/03/2025
 10.67  10.67  10.67  10.67  1.00 
07/02/2025
 10.66  10.66  10.66  10.66  1.00 
07/01/2025
 10.63  10.63  10.63  10.63  1.00 
06/30/2025
 10.67  10.67  10.67  10.67  1.00 
06/27/2025
 10.63  10.63  10.63  10.63  1.00 
06/26/2025
 10.52  10.52  10.52  10.52  1.00 
06/25/2025
 10.41  10.41  10.41  10.41  1.00 
06/24/2025
 10.47  10.47  10.47  10.47  1.00 
06/23/2025
 10.31  10.31  10.31  10.31  1.00 
06/20/2025
 10.23  10.23  10.23  10.23  1.00 
06/18/2025
 10.34  10.34  10.34  10.34  1.00 
06/17/2025
 10.32  10.32  10.32  10.32  1.00 
06/16/2025
 10.50  10.50  10.50  10.50  1.00 
06/13/2025
 10.43  10.43  10.43  10.43  1.00 
06/12/2025
 10.61  10.61  10.61  10.61  1.00 
06/11/2025
 10.51  10.51  10.51  10.51  1.00 
06/10/2025
 10.52  10.52  10.52  10.52  1.00 
06/09/2025
 10.53  10.53  10.53  10.53  1.00 
06/06/2025
 10.53  10.53  10.53  10.53  1.00 
06/05/2025
 10.48  10.48  10.48  10.48  1.00 
06/04/2025
 10.50  10.50  10.50  10.50  1.00 
06/03/2025
 10.44  10.44  10.44  10.44  1.00 
06/02/2025
 10.51  10.51  10.51  10.51  1.00 
05/30/2025
 10.41  10.41  10.41  10.41  1.00 
05/29/2025
 10.40  10.40  10.40  10.40  1.00 
05/28/2025
 10.36  10.36  10.36  10.36  1.00 
05/27/2025
 10.48  10.48  10.48  10.48  1.00 
05/23/2025
 10.35  10.35  10.35  10.35  1.00 
05/22/2025
 10.37  10.37  10.37  10.37  1.00 
05/21/2025
 10.33  10.33  10.33  10.33  1.00 
05/20/2025
 10.42  10.42  10.42  10.42  1.00 
05/19/2025
 10.35  10.35  10.35  10.35  1.00 
05/16/2025
 10.28  10.28  10.28  10.28  1.00 
05/15/2025
 10.24  10.24  10.24  10.24  1.00 
05/14/2025
 10.15  10.15  10.15  10.15  1.00 
05/13/2025
 10.17  10.17  10.17  10.17  1.00 
05/12/2025
 10.11  10.11  10.11  10.11  1.00 
05/09/2025
 10.04  10.04  10.04  10.04  1.00 
05/08/2025
 9.95  9.95  9.95  9.95  1.00 
05/07/2025
 9.97  9.97  9.97  9.97  1.00 
05/06/2025
 10.02  10.02  10.02  10.02  1.00 
05/05/2025
 10.05  10.05  10.05  10.05  1.00 
05/02/2025
 10.05  10.05  10.05  10.05  1.00 
05/01/2025
 9.88  9.88  9.88  9.88  1.00 
04/30/2025
 9.93  9.93  9.93  9.93  1.00 
04/29/2025
 9.91  9.91  9.91  9.91  1.00 
04/28/2025
 9.91  9.91  9.91  9.91  1.00 
04/25/2025
 9.84  9.84  9.84  9.84  1.00 
04/24/2025
 9.79  9.79  9.79  9.79  1.00 

About Domini Impact Mutual Fund history

Domini Impact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Domini is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Domini Impact Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Domini Impact stock prices may prove useful in developing a viable investing in Domini Impact
Under normal circumstances, the fund primarily invests in mid- and large- capitalization companies located in Europe, the Asia-Pacific region, and throughout the rest of the world. Domini Impact is traded on NASDAQ Exchange in the United States.

Domini Impact Mutual Fund Technical Analysis

Domini Impact technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Domini Impact technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Domini Impact trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Domini Impact Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Domini Impact's price direction in advance. Along with the technical and fundamental analysis of Domini Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Domini to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Domini Mutual Fund

Domini Impact financial ratios help investors to determine whether Domini Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Domini with respect to the benefits of owning Domini Impact security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets