Polkadot Price History
| DOT Crypto | USD 4.53 0.12 2.72% |
If you're considering investing in Polkadot Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Polkadot stands at 4.53, as last reported on the 23rd of July, with the highest price reaching 4.54 and the lowest price hitting 4.28 during the day. At this point, Polkadot is very risky. Polkadot maintains Sharpe Ratio (i.e., Efficiency) of 0.0433, which implies digital coin had a 0.0433 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Polkadot, which you can use to evaluate the volatility of coin. Please check Polkadot's Risk Adjusted Performance of 0.0669, semi deviation of 3.15, and Coefficient Of Variation of 1524.76 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Polkadot Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Polkadot |
Sharpe Ratio = 0.0433
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DOT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.02 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Polkadot is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polkadot by adding it to a well-diversified portfolio.
Polkadot Crypto Coin Price History Chart
There are several ways to analyze Polkadot price data. The simplest method is using a basic Polkadot candlestick price chart, which shows Polkadot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 5.31 |
| Lowest Price | June 30, 2025 | 3.28 |
Polkadot July 23, 2025 Crypto Coin Price Synopsis
Various analyses of Polkadot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polkadot Crypto Coin. It can be used to describe the percentage change in the price of Polkadot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polkadot Crypto Coin.| Polkadot Price Action Indicator | 0.18 | |
| Polkadot Price Rate Of Daily Change | 1.03 | |
| Polkadot Price Daily Balance Of Power | 0.46 |
Polkadot July 23, 2025 Crypto Coin Price Analysis
Polkadot Crypto Coin Price History Data
The price series of Polkadot for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.03 with a coefficient of variation of 12.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.08. The median price for the last 90 days is 4.08.| Open | High | Low | Close | Volume | ||
07/23/2025 | 4.50 | 4.54 | 4.28 | 4.53 | ||
07/21/2025 | 4.50 | 4.54 | 4.28 | 4.53 | 17,470,520 | |
07/18/2025 | 4.23 | 4.46 | 4.14 | 4.41 | 6,216,447 | |
07/17/2025 | 4.26 | 4.63 | 4.14 | 4.23 | 21,190,987 | |
07/16/2025 | 4.16 | 4.30 | 4.07 | 4.26 | 15,224,333 | |
07/15/2025 | 4.08 | 4.27 | 4.01 | 4.16 | 10,112,539 | |
07/14/2025 | 3.95 | 4.10 | 3.80 | 4.08 | 8,882,434 | |
07/11/2025 | 3.91 | 4.07 | 3.80 | 3.89 | 6,889,484 | |
07/10/2025 | 3.88 | 4.11 | 3.81 | 3.91 | 12,291,014 | |
07/09/2025 | 3.62 | 3.89 | 3.59 | 3.88 | 8,209,393 | |
07/08/2025 | 3.45 | 3.66 | 3.42 | 3.62 | 6,299,577 | |
07/07/2025 | 3.37 | 3.48 | 3.33 | 3.45 | 5,898,354 | |
07/04/2025 | 3.36 | 3.39 | 3.31 | 3.36 | 1,725,394 | |
07/03/2025 | 3.54 | 3.56 | 3.32 | 3.36 | 4,889,314 | |
07/02/2025 | 3.55 | 3.66 | 3.50 | 3.54 | 4,919,443 | |
07/01/2025 | 3.28 | 3.62 | 3.25 | 3.55 | 6,022,840 | |
06/30/2025 | 3.40 | 3.42 | 3.26 | 3.28 | 3,974,671 | |
06/27/2025 | 3.36 | 3.43 | 3.33 | 3.41 | 1,562,338 | |
06/26/2025 | 3.30 | 3.40 | 3.28 | 3.36 | 3,186,061 | |
06/25/2025 | 3.35 | 3.43 | 3.27 | 3.30 | 3,841,869 | |
06/24/2025 | 3.44 | 3.46 | 3.34 | 3.35 | 3,922,289 | |
06/23/2025 | 3.42 | 3.52 | 3.39 | 3.44 | 4,341,835 | |
06/20/2025 | 3.44 | 3.51 | 3.22 | 3.33 | 4,520,892 | |
06/19/2025 | 3.55 | 3.58 | 3.34 | 3.44 | 6,454,006 | |
06/18/2025 | 3.62 | 3.66 | 3.50 | 3.55 | 4,080,720 | |
06/17/2025 | 3.72 | 3.79 | 3.58 | 3.62 | 4,548,798 | |
06/16/2025 | 3.85 | 3.90 | 3.67 | 3.72 | 4,967,933 | |
06/13/2025 | 3.84 | 3.85 | 3.72 | 3.78 | 3,603,603 | |
06/12/2025 | 3.92 | 3.92 | 3.67 | 3.84 | 8,255,732 | |
06/11/2025 | 4.19 | 4.20 | 3.91 | 3.92 | 5,499,692 | |
06/10/2025 | 4.30 | 4.34 | 4.15 | 4.19 | 5,938,910 | |
06/09/2025 | 4.15 | 4.32 | 4.10 | 4.30 | 7,201,614 | |
06/06/2025 | 3.89 | 4.06 | 3.87 | 4.03 | 1,965,762 | |
06/05/2025 | 3.82 | 3.99 | 3.81 | 3.89 | 2,472,599 | |
06/04/2025 | 4.01 | 4.08 | 3.75 | 3.82 | 5,818,482 | |
06/03/2025 | 4.14 | 4.21 | 3.99 | 4.01 | 4,549,477 | |
| 06/02/2025 | 4.15 | 4.22 | 4.10 | 4.14 | 3,364,654 | |
05/30/2025 | 4.05 | 4.12 | 3.90 | 4.08 | 4,421,644 | |
05/29/2025 | 4.33 | 4.36 | 4.01 | 4.05 | 7,095,359 | |
05/28/2025 | 4.59 | 4.68 | 4.33 | 4.33 | 5,954,487 | |
05/27/2025 | 4.54 | 4.66 | 4.42 | 4.59 | 3,451,542 | |
05/26/2025 | 4.47 | 4.62 | 4.38 | 4.54 | 4,944,788 | |
05/23/2025 | 4.56 | 4.63 | 4.52 | 4.55 | 3,343,800 | |
05/22/2025 | 4.95 | 5.12 | 4.53 | 4.56 | 12,279,451 | |
05/21/2025 | 4.74 | 4.98 | 4.74 | 4.95 | 6,165,124 | |
05/20/2025 | 4.68 | 4.88 | 4.62 | 4.74 | 8,115,589 | |
05/19/2025 | 4.60 | 4.73 | 4.52 | 4.68 | 5,033,621 | |
05/16/2025 | 4.76 | 4.77 | 4.56 | 4.61 | 5,433,287 | |
05/15/2025 | 4.78 | 4.96 | 4.71 | 4.76 | 5,843,535 | |
05/14/2025 | 4.98 | 5.03 | 4.68 | 4.78 | 10,859,100 | |
05/13/2025 | 5.20 | 5.27 | 4.95 | 4.98 | 7,942,524 | |
05/12/2025 | 5.07 | 5.27 | 4.82 | 5.20 | 11,484,273 | |
05/09/2025 | 4.80 | 5.32 | 4.80 | 5.31 | 21,444,090 | |
05/08/2025 | 4.45 | 4.86 | 4.43 | 4.80 | 14,979,454 | |
05/07/2025 | 3.97 | 4.49 | 3.97 | 4.45 | 11,305,810 | |
05/06/2025 | 3.97 | 4.04 | 3.88 | 3.97 | 4,570,363 | |
05/05/2025 | 3.92 | 3.97 | 3.83 | 3.97 | 6,141,846 | |
05/02/2025 | 4.16 | 4.17 | 4.02 | 4.03 | 2,536,382 | |
05/01/2025 | 4.18 | 4.29 | 4.13 | 4.16 | 3,626,071 | |
04/30/2025 | 4.07 | 4.22 | 4.07 | 4.18 | 3,703,914 | |
04/29/2025 | 4.15 | 4.18 | 4.03 | 4.07 | 5,029,441 |
About Polkadot Crypto Coin history
Polkadot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polkadot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polkadot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Polkadot Crypto Coin Technical Analysis
Polkadot technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Polkadot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polkadot's price direction in advance. Along with the technical and fundamental analysis of Polkadot Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polkadot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0669 | |||
| Jensen Alpha | 0.3323 | |||
| Total Risk Alpha | (0.49) | |||
| Sortino Ratio | 0.0248 | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Polkadot. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.