AP Møller (Germany) Price History

DP4B Stock  EUR 1,729  0.50  0.03%   
If you're considering investing in DP4B Stock, it is important to understand the factors that can impact its price. As of today, the current price of AP Møller stands at 1,729, as last reported on the 23rd of July, with the highest price reaching 1,729 and the lowest price hitting 1,729 during the day. AP Møller appears to be very steady, given 3 months investment horizon. AP Møller retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for AP Møller, which you can use to evaluate the volatility of the firm. Please makes use of AP Møller's Coefficient Of Variation of 795.87, standard deviation of 2.41, and Market Risk Adjusted Performance of (4.69) to double-check if our risk estimates are consistent with your expectations.
  
DP4B Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1107

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDP4B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average AP Møller is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Møller by adding it to a well-diversified portfolio.

AP Møller Stock Price History Chart

There are several ways to analyze DP4B Stock price data. The simplest method is using a basic DP4B candlestick price chart, which shows AP Møller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20251735.0
Lowest PriceMay 8, 20251460.0

AP Møller July 23, 2025 Stock Price Synopsis

Various analyses of AP Møller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DP4B Stock. It can be used to describe the percentage change in the price of AP Møller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DP4B Stock.
AP Møller Price Action Indicator(0.25)
AP Møller Price Rate Of Daily Change 1.00 

AP Møller July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DP4B Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AP Møller intraday prices and daily technical indicators to check the level of noise trading in DP4B Stock and then apply it to test your longer-term investment strategies against DP4B.

DP4B Stock Price History Data

The price series of AP Møller for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 305.5 with a coefficient of variation of 5.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1615.2. The median price for the last 90 days is 1618.5. The company completed 5:1 stock split on 4th of April 2014. AP Møller completed dividends distribution on 2023-03-29.
OpenHighLowCloseVolume
07/23/2025
 1,729  1,729  1,729  1,729 
07/22/2025
 1,729  1,729  1,729  1,729  5.00 
07/21/2025
 1,730  1,730  1,730  1,730  5.00 
07/18/2025
 1,735  1,735  1,735  1,735  5.00 
07/17/2025
 1,732  1,732  1,725  1,725  5.00 
07/16/2025
 1,692  1,707  1,692  1,707  8.00 
07/15/2025
 1,672  1,678  1,672  1,678  10.00 
07/14/2025
 1,636  1,676  1,636  1,676  6.00 
07/11/2025
 1,671  1,700  1,671  1,700  1.00 
07/10/2025
 1,672  1,680  1,672  1,673  1.00 
07/09/2025
 1,662  1,688  1,662  1,688  153.00 
07/08/2025
 1,629  1,666  1,629  1,664  20.00 
07/07/2025
 1,572  1,572  1,572  1,572  8.00 
07/04/2025
 1,584  1,584  1,584  1,584  8.00 
07/03/2025
 1,614  1,614  1,581  1,581  8.00 
07/02/2025
 1,574  1,574  1,574  1,574  2.00 
07/01/2025
 1,581  1,588  1,581  1,588  2.00 
06/30/2025
 1,618  1,618  1,618  1,618  6.00 
06/27/2025
 1,576  1,576  1,576  1,576  6.00 
06/26/2025
 1,568  1,568  1,568  1,568  6.00 
06/25/2025
 1,582  1,582  1,582  1,582  6.00 
06/24/2025
 1,608  1,608  1,550  1,562  6.00 
06/23/2025
 1,612  1,612  1,612  1,612  10.00 
06/20/2025
 1,626  1,626  1,626  1,626  10.00 
06/19/2025
 1,603  1,603  1,603  1,603  10.00 
06/18/2025
 1,618  1,618  1,618  1,618  10.00 
06/17/2025
 1,640  1,660  1,640  1,648  10.00 
06/16/2025
 1,688  1,688  1,688  1,688  2.00 
06/13/2025
 1,650  1,650  1,650  1,650  2.00 
06/12/2025
 1,613  1,622  1,613  1,622  2.00 
06/11/2025
 1,601  1,601  1,601  1,601  45.00 
06/10/2025
 1,644  1,644  1,596  1,596  45.00 
06/09/2025
 1,650  1,650  1,650  1,650  12.00 
06/06/2025
 1,589  1,644  1,589  1,640  12.00 
06/05/2025
 1,583  1,583  1,583  1,583  9.00 
06/04/2025
 1,582  1,601  1,582  1,601  9.00 
06/03/2025
 1,617  1,617  1,617  1,617  2.00 
06/02/2025
 1,586  1,620  1,586  1,620  2.00 
05/30/2025
 1,576  1,610  1,576  1,610  12.00 
05/29/2025
 1,600  1,600  1,594  1,594  1.00 
05/28/2025
 1,620  1,620  1,552  1,552  5.00 
05/27/2025
 1,672  1,672  1,672  1,672  3.00 
05/26/2025
 1,688  1,702  1,688  1,702  3.00 
05/23/2025
 1,691  1,715  1,691  1,715  36.00 
05/22/2025
 1,666  1,666  1,666  1,666  45.00 
05/21/2025
 1,697  1,697  1,697  1,697  45.00 
05/20/2025
 1,711  1,711  1,711  1,711  45.00 
05/19/2025
 1,702  1,702  1,702  1,702  45.00 
05/16/2025
 1,712  1,740  1,712  1,734  45.00 
05/15/2025
 1,702  1,702  1,702  1,702  1.00 
05/14/2025
 1,647  1,714  1,647  1,714  1.00 
05/13/2025
 1,686  1,686  1,686  1,686  68.00 
05/12/2025
 1,550  1,714  1,550  1,678  68.00 
05/09/2025
 1,547  1,547  1,547  1,547  19.00 
05/08/2025
 1,460  1,460  1,460  1,460  19.00 
05/07/2025
 1,554  1,554  1,508  1,508  19.00 
05/06/2025
 1,576  1,576  1,554  1,556  11.00 
05/05/2025
 1,573  1,592  1,573  1,592  1.00 
05/02/2025
 1,572  1,572  1,572  1,572  2.00 
04/30/2025
 1,484  1,496  1,484  1,496  2.00 
04/29/2025
 1,455  1,494  1,455  1,494  2.00 

About AP Møller Stock history

AP Møller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DP4B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Møller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Møller stock prices may prove useful in developing a viable investing in AP Møller

AP Møller Stock Technical Analysis

AP Møller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AP Møller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AP Møller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

AP Møller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AP Møller's price direction in advance. Along with the technical and fundamental analysis of DP4B Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DP4B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DP4B Stock analysis

When running AP Møller's price analysis, check to measure AP Møller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AP Møller is operating at the current time. Most of AP Møller's value examination focuses on studying past and present price action to predict the probability of AP Møller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AP Møller's price. Additionally, you may evaluate how the addition of AP Møller to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets