Intermediate Government Bond Fund Price History

DPIGX Fund  USD 9.51  0.01  0.11%   
Below is the normalized historical share price chart for Intermediate Government Bond extending back to October 20, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intermediate Government stands at 9.51, as last reported on the 22nd of July, with the highest price reaching 9.51 and the lowest price hitting 9.51 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Intermediate Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Intermediate Mutual Fund to be very steady. Intermediate Government holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Intermediate Government, which you can use to evaluate the volatility of the entity. Please check out Intermediate Government's Market Risk Adjusted Performance of 0.4087, risk adjusted performance of 0.0324, and Coefficient Of Variation of 926.21 to validate if the risk estimate we provide is consistent with the expected return of 0.0139%.
  
Intermediate Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDPIGX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Intermediate Government is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intermediate Government by adding it to a well-diversified portfolio.

Intermediate Government Mutual Fund Price History Chart

There are several ways to analyze Intermediate Government Bond Fund price data. The simplest method is using a basic Intermediate candlestick price chart, which shows Intermediate Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20259.55
Lowest PriceApril 23, 20259.43

Intermediate Government July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Intermediate Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intermediate Mutual Fund. It can be used to describe the percentage change in the price of Intermediate Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intermediate Mutual Fund.
Intermediate Government Price Rate Of Daily Change 1.00 

Intermediate Government July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intermediate Government Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intermediate Government intraday prices and daily technical indicators to check the level of noise trading in Intermediate Government Bond Fund and then apply it to test your longer-term investment strategies against Intermediate.

Intermediate Mutual Fund Price History Data

The price series of Intermediate Government for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.12 with a coefficient of variation of 0.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.47. The median price for the last 90 days is 9.48. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
07/22/2025
 9.51  9.51  9.51  9.51 
07/18/2025
 9.51  9.51  9.51  9.51  1.00 
07/17/2025
 9.50  9.50  9.50  9.50  1.00 
07/16/2025
 9.51  9.51  9.51  9.51  1.00 
07/15/2025
 9.50  9.50  9.50  9.50  1.00 
07/14/2025
 9.51  9.51  9.51  9.51  1.00 
07/11/2025
 9.51  9.51  9.51  9.51  1.00 
07/10/2025
 9.52  9.52  9.52  9.52  1.00 
07/09/2025
 9.52  9.52  9.52  9.52  1.00 
07/08/2025
 9.51  9.51  9.51  9.51  1.00 
07/07/2025
 9.52  9.52  9.52  9.52  1.00 
07/03/2025
 9.52  9.52  9.52  9.52  1.00 
07/02/2025
 9.54  9.54  9.54  9.54  1.00 
07/01/2025
 9.54  9.54  9.54  9.54  1.00 
06/30/2025
 9.55  9.55  9.55  9.55  1.00 
06/27/2025
 9.51  9.51  9.51  9.51  1.00 
06/26/2025
 9.52  9.52  9.52  9.52  1.00 
06/25/2025
 9.51  9.51  9.51  9.51  1.00 
06/24/2025
 9.51  9.51  9.51  9.51  1.00 
06/23/2025
 9.50  9.50  9.50  9.50  1.00 
06/20/2025
 9.49  9.49  9.49  9.49  1.00 
06/18/2025
 9.49  9.49  9.49  9.49  1.00 
06/17/2025
 9.48  9.48  9.48  9.48  1.00 
06/16/2025
 9.48  9.48  9.48  9.48  1.00 
06/13/2025
 9.48  9.48  9.48  9.48  1.00 
06/12/2025
 9.49  9.49  9.49  9.49  1.00 
06/11/2025
 9.48  9.48  9.48  9.48  1.00 
06/10/2025
 9.47  9.47  9.47  9.47  1.00 
06/09/2025
 9.47  9.47  9.47  9.47  1.00 
06/06/2025
 9.46  9.46  9.46  9.46  1.00 
06/05/2025
 9.48  9.48  9.48  9.48  1.00 
06/04/2025
 9.49  9.49  9.49  9.49  1.00 
06/03/2025
 9.48  9.48  9.48  9.48  1.00 
06/02/2025
 9.48  9.48  9.48  9.48  1.00 
05/30/2025
 9.48  9.48  9.48  9.48  1.00 
05/29/2025
 9.45  9.45  9.45  9.45  1.00 
05/28/2025
 9.44  9.44  9.44  9.44  1.00 
05/27/2025
 9.45  9.45  9.45  9.45  1.00 
05/23/2025
 9.44  9.44  9.44  9.44  1.00 
05/22/2025
 9.44  9.44  9.44  9.44  1.00 
05/21/2025
 9.43  9.43  9.43  9.43  1.00 
05/20/2025
 9.44  9.44  9.44  9.44  1.00 
05/19/2025
 9.44  9.44  9.44  9.44  1.00 
05/16/2025
 9.45  9.45  9.45  9.45  1.00 
05/15/2025
 9.44  9.44  9.44  9.44  1.00 
05/14/2025
 9.43  9.43  9.43  9.43  1.00 
05/13/2025
 9.43  9.43  9.43  9.43  1.00 
05/12/2025
 9.44  9.44  9.44  9.44  1.00 
05/09/2025
 9.45  9.45  9.45  9.45  1.00 
05/08/2025
 9.45  9.45  9.45  9.45  1.00 
05/07/2025
 9.47  9.47  9.47  9.47  1.00 
05/06/2025
 9.46  9.46  9.46  9.46  1.00 
05/05/2025
 9.46  9.46  9.46  9.46  1.00 
05/02/2025
 9.46  9.46  9.46  9.46  1.00 
05/01/2025
 9.48  9.48  9.48  9.48  1.00 
04/30/2025
 9.49  9.49  9.49  9.49  1.00 
04/29/2025
 9.47  9.47  9.47  9.47  1.00 
04/28/2025
 9.46  9.46  9.46  9.46  1.00 
04/25/2025
 9.45  9.45  9.45  9.45  1.00 
04/24/2025
 9.44  9.44  9.44  9.44  1.00 
04/23/2025
 9.43  9.43  9.43  9.43  1.00 

About Intermediate Government Mutual Fund history

Intermediate Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intermediate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intermediate Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intermediate Government stock prices may prove useful in developing a viable investing in Intermediate Government
At least eighty percent of the fund will be invested in securities issued by the U.S. government or its agencies or instrumentalities, with the remainder of the fund invested in bank accounts fully insured by the FDIC or collateralized by bonds issued by the U.S. government or its agencies or U.S. Treasury or Agency Notes and Bills. The nominal maturity of it will normally range between 3-10 years.

Intermediate Government Mutual Fund Technical Analysis

Intermediate Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Intermediate Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intermediate Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Intermediate Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intermediate Government's price direction in advance. Along with the technical and fundamental analysis of Intermediate Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intermediate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Intermediate Mutual Fund

Intermediate Government financial ratios help investors to determine whether Intermediate Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Intermediate with respect to the benefits of owning Intermediate Government security.
Transaction History
View history of all your transactions and understand their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance