Dundee Precious Metals Stock Price History

DPMLF Stock  USD 17.33  0.13  0.76%   
If you're considering investing in Dundee Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dundee Precious stands at 17.33, as last reported on the 24th of July, with the highest price reaching 17.42 and the lowest price hitting 17.10 during the day. Dundee Precious appears to be not too volatile, given 3 months investment horizon. Dundee Precious Metals secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dundee Precious Metals, which you can use to evaluate the volatility of the firm. Please utilize Dundee Precious' Mean Deviation of 1.81, coefficient of variation of 716.16, and Downside Deviation of 2.28 to check if our risk estimates are consistent with your expectations.
  
Dundee Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1986

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDPMLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Dundee Precious is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dundee Precious by adding it to a well-diversified portfolio.

Dundee Precious Pink Sheet Price History Chart

There are several ways to analyze Dundee Stock price data. The simplest method is using a basic Dundee candlestick price chart, which shows Dundee Precious price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202517.33
Lowest PriceMay 2, 202512.78

Dundee Precious July 24, 2025 Pink Sheet Price Synopsis

Various analyses of Dundee Precious' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dundee Pink Sheet. It can be used to describe the percentage change in the price of Dundee Precious from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dundee Pink Sheet.
Dundee Precious Price Daily Balance Of Power 0.41 
Dundee Precious Price Action Indicator 0.13 
Dundee Precious Accumulation Distribution 34.72 
Dundee Precious Market Facilitation Index 0.0002 
Dundee Precious Price Rate Of Daily Change 1.01 

Dundee Precious July 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dundee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dundee Precious intraday prices and daily technical indicators to check the level of noise trading in Dundee Stock and then apply it to test your longer-term investment strategies against Dundee.

Dundee Pink Sheet Price History Data

The price series of Dundee Precious for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 4.55 with a coefficient of variation of 8.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.0. The median price for the last 90 days is 15.33. The company completed 5:1 stock split on 21st of April 2004. Dundee Precious Metals completed dividends distribution on 2022-12-29.
OpenHighLowCloseVolume
07/23/2025
 17.10  17.42  17.10  17.33  1,890 
07/22/2025
 17.13  17.33  16.92  17.20  47,300 
07/21/2025
 16.63  17.16  16.33  16.84  25,700 
07/18/2025
 15.99  16.36  15.55  16.29  41,200 
07/17/2025
 15.50  16.02  15.50  15.92  72,500 
07/16/2025
 16.45  16.60  16.00  16.32  166,800 
07/15/2025
 16.01  16.70  15.82  16.36  44,300 
07/14/2025
 16.57  17.36  16.41  16.56  82,800 
07/11/2025
 16.40  16.49  16.30  16.43  3,498 
07/10/2025
 16.15  16.25  15.97  16.15  7,167 
07/09/2025
 16.10  16.25  15.79  16.22  2,722 
07/08/2025
 16.32  16.40  15.68  16.09  215,200 
07/07/2025
 16.12  16.32  15.75  16.32  22,100 
07/03/2025
 16.20  16.20  15.80  15.92  15,477 
07/02/2025
 16.07  16.07  15.74  15.87  7,808 
07/01/2025
 16.26  16.49  15.86  16.25  20,400 
06/30/2025
 16.15  16.15  15.75  16.07  218,400 
06/27/2025
 15.56  15.70  15.46  15.58  343,982 
06/26/2025
 15.41  15.82  15.38  15.82  157,195 
06/25/2025
 15.17  15.36  15.13  15.33  174,724 
06/24/2025
 15.36  15.36  14.90  15.32  158,853 
06/23/2025
 15.31  15.80  15.26  15.47  287,282 
06/20/2025
 15.18  15.36  15.09  15.30  106,560 
06/18/2025
 15.63  15.83  15.34  15.37  193,573 
06/17/2025
 15.35  15.50  15.18  15.50  88,933 
06/16/2025
 15.59  15.59  15.26  15.53  23,782 
06/13/2025
 15.12  15.79  15.05  15.69  27,049 
06/12/2025
 14.96  15.12  14.96  15.05  10,822 
06/11/2025
 14.67  14.88  14.64  14.85  7,165 
06/10/2025
 14.96  15.07  14.62  14.63  59,304 
06/09/2025
 15.41  15.44  14.95  14.96  74,307 
06/06/2025
 15.55  15.74  15.27  15.42  23,010 
06/05/2025
 16.44  16.44  15.92  16.01  32,181 
06/04/2025
 16.18  16.52  16.16  16.16  22,795 
06/03/2025
 15.86  16.21  15.86  16.20  31,573 
06/02/2025
 15.49  16.01  15.49  15.91  20,135 
05/30/2025
 15.47  15.48  15.11  15.32  42,807 
05/29/2025
 15.60  15.64  15.46  15.48  33,830 
05/28/2025
 15.49  15.50  15.31  15.50  17,399 
05/27/2025
 15.27  15.39  15.14  15.34  45,855 
05/23/2025
 14.68  15.34  14.68  15.19  42,120 
05/22/2025
 14.71  14.74  14.51  14.70  14,544 
05/21/2025
 13.97  14.87  13.85  14.77  68,148 
05/20/2025
 13.76  14.03  13.45  13.80  46,001 
05/19/2025
 13.97  13.97  13.46  13.81  18,426 
05/16/2025
 13.31  13.50  13.22  13.49  305,342 
05/15/2025
 13.47  13.54  13.36  13.39  49,990 
05/14/2025
 13.47  13.47  13.18  13.33  34,163 
05/13/2025
 13.49  13.69  13.29  13.46  28,223 
05/12/2025
 13.96  14.66  13.47  13.47  100,134 
05/09/2025
 14.27  14.66  14.23  14.65  27,405 
05/08/2025
 14.06  14.43  13.96  14.13  21,572 
05/07/2025
 13.16  14.30  13.16  13.88  27,185 
05/06/2025
 13.47  14.06  13.47  14.06  24,505 
05/05/2025
 12.47  13.25  12.47  13.23  42,349 
05/02/2025
 12.89  12.89  12.78  12.78  5,502 
05/01/2025
 12.72  12.79  12.59  12.79  18,031 
04/30/2025
 13.59  13.59  12.94  13.05  12,407 
04/29/2025
 13.22  13.22  13.04  13.10  17,347 
04/28/2025
 12.53  13.23  12.53  13.21  12,195 
04/25/2025
 13.33  13.72  13.16  13.21  11,259 

About Dundee Precious Pink Sheet history

Dundee Precious investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dundee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dundee Precious Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dundee Precious stock prices may prove useful in developing a viable investing in Dundee Precious
Dundee Precious Metals Inc., a gold mining company, engages in the acquisition of mineral properties, exploration, development, mining, and processing of precious metals. Dundee Precious Metals Inc. was incorporated in 1983 and is headquartered in Toronto, Canada. Dundee Precious operates under Gold classification in the United States and is traded on OTC Exchange.

Dundee Precious Pink Sheet Technical Analysis

Dundee Precious technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dundee Precious technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dundee Precious trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Dundee Precious Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dundee Precious' price direction in advance. Along with the technical and fundamental analysis of Dundee Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dundee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dundee Pink Sheet analysis

When running Dundee Precious' price analysis, check to measure Dundee Precious' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dundee Precious is operating at the current time. Most of Dundee Precious' value examination focuses on studying past and present price action to predict the probability of Dundee Precious' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dundee Precious' price. Additionally, you may evaluate how the addition of Dundee Precious to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Managers
Screen money managers from public funds and ETFs managed around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance