DEVANT PROPERTIES (Brazil) Price History
| DPRO11 Fund | 6.00 0.05 0.84% |
If you're considering investing in DEVANT Fund, it is important to understand the factors that can impact its price. As of today, the current price of DEVANT PROPERTIES stands at 6.00, as last reported on the 21st of July, with the highest price reaching 6.04 and the lowest price hitting 6.00 during the day. DEVANT PROPERTIES FUNDO secures Sharpe Ratio (or Efficiency) of -0.0407, which denotes the fund had a -0.0407 % return per unit of volatility over the last 3 months. DEVANT PROPERTIES FUNDO exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DEVANT PROPERTIES's Market Risk Adjusted Performance of 0.2921, mean deviation of 1.23, and Standard Deviation of 1.81 to check the risk estimate we provide.
DEVANT Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DEVANT |
Sharpe Ratio = -0.0407
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DPRO11 |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DEVANT PROPERTIES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DEVANT PROPERTIES by adding DEVANT PROPERTIES to a well-diversified portfolio.
DEVANT PROPERTIES Fund Price History Chart
There are several ways to analyze DEVANT PROPERTIES FUNDO Fund price data. The simplest method is using a basic DEVANT candlestick price chart, which shows DEVANT PROPERTIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 11, 2025 | 6.51 |
| Lowest Price | May 6, 2025 | 5.85 |
DEVANT PROPERTIES July 21, 2025 Fund Price Synopsis
Various analyses of DEVANT PROPERTIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DEVANT Fund. It can be used to describe the percentage change in the price of DEVANT PROPERTIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DEVANT Fund.| DEVANT PROPERTIES Price Rate Of Daily Change | 1.01 | |
| DEVANT PROPERTIES Price Daily Balance Of Power | 1.25 |
DEVANT PROPERTIES July 21, 2025 Fund Price Analysis
DEVANT Fund Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 6.04 | 6.04 | 6.00 | 6.00 | ||
07/18/2025 | 6.04 | 6.04 | 6.00 | 6.00 | 29.00 | |
07/17/2025 | 6.01 | 6.01 | 5.87 | 6.00 | 28.00 | |
07/16/2025 | 6.04 | 6.04 | 5.95 | 5.95 | 64.00 | |
07/15/2025 | 6.04 | 6.04 | 5.98 | 6.04 | 99.00 | |
07/14/2025 | 6.01 | 6.07 | 5.95 | 5.95 | 64.00 | |
07/11/2025 | 5.87 | 5.95 | 5.87 | 5.95 | 46.00 | |
07/10/2025 | 5.94 | 5.99 | 5.93 | 5.99 | 118.00 | |
07/09/2025 | 6.01 | 6.01 | 5.93 | 5.94 | 195.00 | |
07/08/2025 | 6.03 | 6.03 | 5.91 | 5.91 | 156.00 | |
07/07/2025 | 5.99 | 6.12 | 5.99 | 5.99 | 35.00 | |
07/04/2025 | 6.17 | 6.17 | 5.92 | 6.12 | 61.00 | |
07/03/2025 | 6.06 | 6.06 | 5.92 | 5.99 | 312.00 | |
07/02/2025 | 6.27 | 6.27 | 5.93 | 6.05 | 39.00 | |
07/01/2025 | 5.96 | 5.96 | 5.83 | 5.95 | 274.00 | |
06/30/2025 | 6.19 | 6.20 | 5.81 | 5.93 | 553.00 | |
06/27/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 23.00 | |
06/26/2025 | 6.28 | 6.28 | 6.11 | 6.11 | 21.00 | |
06/25/2025 | 6.30 | 6.30 | 6.11 | 6.11 | 48.00 | |
06/24/2025 | 6.21 | 6.30 | 6.21 | 6.30 | 26.00 | |
06/23/2025 | 6.35 | 6.35 | 6.25 | 6.34 | 62.00 | |
06/20/2025 | 6.37 | 6.37 | 6.33 | 6.37 | 49.00 | |
06/18/2025 | 6.37 | 6.37 | 6.37 | 6.37 | 13.00 | |
06/17/2025 | 6.68 | 6.68 | 6.37 | 6.37 | 42.00 | |
06/16/2025 | 6.33 | 6.40 | 6.33 | 6.33 | 197.00 | |
06/13/2025 | 6.32 | 6.40 | 6.32 | 6.40 | 34.00 | |
06/12/2025 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
06/11/2025 | 6.51 | 6.59 | 6.38 | 6.51 | 382.00 | |
06/10/2025 | 6.25 | 6.38 | 6.14 | 6.32 | 279.00 | |
06/09/2025 | 6.26 | 6.26 | 6.13 | 6.25 | 222.00 | |
06/06/2025 | 6.18 | 6.21 | 6.13 | 6.21 | 64.00 | |
06/05/2025 | 6.07 | 6.16 | 6.07 | 6.16 | 74.00 | |
06/04/2025 | 6.17 | 6.18 | 6.10 | 6.14 | 30.00 | |
06/03/2025 | 6.23 | 6.23 | 6.23 | 6.23 | 25.00 | |
06/02/2025 | 6.22 | 6.22 | 6.22 | 6.22 | 35.00 | |
05/30/2025 | 6.24 | 6.24 | 6.09 | 6.16 | 63.00 | |
05/29/2025 | 6.04 | 6.23 | 6.04 | 6.23 | 134.00 | |
05/28/2025 | 6.26 | 6.26 | 6.00 | 6.04 | 302.00 | |
05/27/2025 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 | |
05/26/2025 | 6.08 | 6.26 | 5.88 | 6.26 | 155.00 | |
05/23/2025 | 6.08 | 6.08 | 6.07 | 6.08 | 18.00 | |
05/22/2025 | 6.26 | 6.26 | 6.07 | 6.07 | 35.00 | |
05/21/2025 | 5.99 | 6.26 | 5.99 | 6.26 | 5.00 | |
05/20/2025 | 6.26 | 6.26 | 6.25 | 6.26 | 12.00 | |
05/19/2025 | 6.27 | 6.27 | 6.25 | 6.26 | 60.00 | |
05/16/2025 | 5.89 | 6.30 | 5.89 | 6.26 | 30.00 | |
05/15/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 10.00 | |
05/14/2025 | 6.28 | 6.28 | 5.96 | 5.96 | 12.00 | |
05/13/2025 | 6.32 | 6.32 | 5.84 | 6.08 | 1,453 | |
05/12/2025 | 6.32 | 6.32 | 5.77 | 6.28 | 30.00 | |
05/09/2025 | 6.04 | 6.34 | 5.90 | 6.31 | 65.00 | |
05/08/2025 | 5.94 | 5.94 | 5.94 | 5.94 | 2,391 | |
05/07/2025 | 5.73 | 5.94 | 5.73 | 5.94 | 84.00 | |
05/06/2025 | 5.82 | 5.93 | 5.74 | 5.85 | 296.00 | |
05/05/2025 | 6.05 | 6.17 | 5.88 | 5.88 | 190.00 | |
05/02/2025 | 6.02 | 6.25 | 6.02 | 6.18 | 18.00 | |
04/30/2025 | 6.16 | 6.16 | 6.15 | 6.15 | 6.00 | |
04/29/2025 | 6.01 | 6.25 | 6.01 | 6.15 | 53.00 | |
04/28/2025 | 6.14 | 6.25 | 5.94 | 6.24 | 37.00 | |
04/25/2025 | 6.36 | 6.36 | 6.14 | 6.31 | 73.00 | |
04/24/2025 | 6.20 | 6.33 | 5.94 | 6.33 | 63.00 |
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
DEVANT PROPERTIES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DEVANT PROPERTIES's price direction in advance. Along with the technical and fundamental analysis of DEVANT Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DEVANT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | 0.2821 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |