Deutsche Post Ag Stock Price History

DPSTF Stock  USD 45.66  0.26  0.57%   
If you're considering investing in Deutsche Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Post stands at 45.66, as last reported on the 22nd of July, with the highest price reaching 45.66 and the lowest price hitting 45.66 during the day. Deutsche Post appears to be very steady, given 3 months investment horizon. Deutsche Post AG secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Post AG, which you can use to evaluate the volatility of the firm. Please utilize Deutsche Post's Downside Deviation of 2.19, coefficient of variation of 672.96, and Mean Deviation of 1.24 to check if our risk estimates are consistent with your expectations.
  
Deutsche Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.149

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDPSTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Deutsche Post is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Post by adding it to a well-diversified portfolio.

Deutsche Post Pink Sheet Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Post price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202547.87
Lowest PriceApril 23, 202538.81

Deutsche Post July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Deutsche Post's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Pink Sheet. It can be used to describe the percentage change in the price of Deutsche Post from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Pink Sheet.
Deutsche Post Price Action Indicator 0.13 
Deutsche Post Price Rate Of Daily Change 1.01 

Deutsche Post July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Post intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Pink Sheet Price History Data

The price series of Deutsche Post for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 9.36 with a coefficient of variation of 5.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.25. The median price for the last 90 days is 44.98. The company completed dividends distribution on 2022-05-09.
OpenHighLowCloseVolume
07/21/2025
 45.66  45.66  45.66  45.66  526.00 
07/18/2025
 45.40  45.40  45.40  45.40  79.00 
07/17/2025
 45.40  45.40  45.40  45.40  277.00 
07/16/2025
 44.98  44.98  44.98  44.98  1.00 
07/15/2025
 44.98  44.98  44.98  44.98  69.00 
07/14/2025
 44.98  44.98  44.98  44.98  295.00 
07/11/2025
 46.98  46.98  46.98  46.98  1.00 
07/10/2025
 46.98  46.98  46.98  46.98  56.00 
07/09/2025
 46.98  46.98  46.98  46.98  21,860 
07/08/2025
 47.06  47.06  47.06  47.06  433.00 
07/07/2025
 46.29  46.29  46.29  46.29  240.00 
07/03/2025
 45.38  45.38  45.38  45.38  1.00 
07/02/2025
 45.38  45.38  45.38  45.38  1.00 
07/01/2025
 45.38  45.38  45.38  45.38  1.00 
06/30/2025
 45.38  45.38  45.38  45.38  1.00 
06/27/2025
 45.38  45.38  45.38  45.38  82.00 
06/26/2025
 45.38  45.38  45.38  45.38  3,423 
06/25/2025
 45.35  45.35  45.35  45.35  141.00 
06/24/2025
 44.72  45.35  44.72  45.35  487.00 
06/23/2025
 46.25  46.25  45.25  45.25  383.00 
06/20/2025
 46.86  47.26  46.86  47.26  2,080 
06/18/2025
 47.00  47.00  46.24  46.25  1,800 
06/17/2025
 47.27  47.27  47.27  47.27  1.00 
06/16/2025
 47.27  47.27  47.27  47.27  15.00 
06/13/2025
 47.27  47.27  47.27  47.27  3,537 
06/12/2025
 47.95  48.10  47.87  47.87  4,459 
06/11/2025
 46.88  47.28  46.88  47.28  11,442 
06/10/2025
 47.00  47.55  47.00  47.55  600.00 
06/09/2025
 46.50  46.50  46.50  46.50  213.00 
06/06/2025
 46.25  46.39  46.25  46.39  4,885 
06/05/2025
 45.84  45.84  45.84  45.84  1,383 
06/04/2025
 45.50  45.50  45.50  45.50  3,554 
06/03/2025
 44.07  44.07  44.07  44.07  710.00 
06/02/2025
 44.80  45.50  44.80  45.50  5,080 
05/30/2025
 44.33  44.61  44.33  44.61  3,798 
05/29/2025
 44.08  44.08  44.08  44.08  388.00 
05/28/2025
 43.10  43.10  43.10  43.10  277.00 
05/27/2025
 42.81  42.81  42.81  42.81  937.00 
05/23/2025
 43.40  43.40  42.81  42.81  1,024 
05/22/2025
 43.19  43.19  43.19  43.19  556.00 
05/21/2025
 44.25  44.25  44.25  44.25  500.00 
05/20/2025
 43.55  43.55  43.55  43.55  282.00 
05/19/2025
 43.66  43.85  43.66  43.85  3,129 
05/16/2025
 43.25  43.25  43.25  43.25  396.00 
05/15/2025
 43.98  43.98  43.66  43.66  394.00 
05/14/2025
 43.11  43.11  43.11  43.11  22,938 
05/13/2025
 43.46  43.46  43.46  43.46  48,040 
05/12/2025
 43.25  43.65  42.93  43.46  3,600 
05/09/2025
 42.67  42.67  40.89  42.51  9,386 
05/08/2025
 43.43  43.43  43.43  43.43  1.00 
05/07/2025
 43.43  43.43  43.43  43.43  1.00 
05/06/2025
 43.43  43.43  43.43  43.43  1.00 
05/05/2025
 43.43  43.43  43.43  43.43  1.00 
05/02/2025
 43.43  43.43  43.43  43.43  300.00 
05/01/2025
 43.86  43.86  43.86  43.86  200.00 
04/30/2025
 41.52  41.52  41.52  41.52  3,000 
04/29/2025
 42.00  42.00  42.00  42.00  1,300 
04/28/2025
 43.22  43.22  43.22  43.22  1.00 
04/25/2025
 41.22  41.22  41.22  41.22  67.00 
04/24/2025
 41.22  41.22  41.22  41.22  472.00 
04/23/2025
 38.81  38.81  38.81  38.81  676.00 

About Deutsche Post Pink Sheet history

Deutsche Post investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Post AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Post stock prices may prove useful in developing a viable investing in Deutsche Post
Deutsche Post AG operates as a mail and logistics company in Germany, rest of Europe, the Americas, the Asia Pacific, the Middle East, and Africa. Deutsche Post AG was founded in 1490 and is headquartered in Bonn, Germany. DEUTSCHE POST is traded on OTC Exchange in the United States.

Deutsche Post Pink Sheet Technical Analysis

Deutsche Post technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Deutsche Post technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Post trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Deutsche Post Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Post's price direction in advance. Along with the technical and fundamental analysis of Deutsche Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Deutsche Pink Sheet analysis

When running Deutsche Post's price analysis, check to measure Deutsche Post's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Post is operating at the current time. Most of Deutsche Post's value examination focuses on studying past and present price action to predict the probability of Deutsche Post's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Post's price. Additionally, you may evaluate how the addition of Deutsche Post to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance