Medical Facilities Stock Price History
DR Stock | CAD 15.67 0.34 2.12% |
If you're considering investing in Medical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medical Facilities stands at 15.67, as last reported on the 14th of July 2025, with the highest price reaching 16.15 and the lowest price hitting 15.67 during the day. As of now, Medical Stock is very steady. Medical Facilities has Sharpe Ratio of 0.0196, which conveys that the firm had a 0.0196 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Medical Facilities, which you can use to evaluate the volatility of the firm. Please verify Medical Facilities' Risk Adjusted Performance of 0.0254, mean deviation of 0.9301, and Downside Deviation of 1.31 to check out if the risk estimate we provide is consistent with the expected return of 0.0239%.
Medical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medical |
Sharpe Ratio = 0.0196
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DR |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Medical Facilities is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medical Facilities by adding it to a well-diversified portfolio.
Medical Facilities Stock Price History Chart
There are several ways to analyze Medical Stock price data. The simplest method is using a basic Medical candlestick price chart, which shows Medical Facilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 4, 2025 | 16.62 |
Lowest Price | April 28, 2025 | 14.47 |
Medical Facilities July 14, 2025 Stock Price Synopsis
Various analyses of Medical Facilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medical Stock. It can be used to describe the percentage change in the price of Medical Facilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medical Stock.Medical Facilities Price Daily Balance Of Power | (0.71) | |
Medical Facilities Price Rate Of Daily Change | 0.98 | |
Medical Facilities Price Action Indicator | (0.41) |
Medical Facilities July 14, 2025 Stock Price Analysis
Medical Stock Price History Data
The price series of Medical Facilities for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 2.15 with a coefficient of variation of 3.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.42. The median price for the last 90 days is 15.43. The company completed dividends distribution on 2025-06-30.Open | High | Low | Close | Volume | ||
07/14/2025 | 16.15 | 16.15 | 15.67 | 15.67 | ||
07/11/2025 | 16.15 | 16.15 | 15.67 | 15.67 | 24,841 | |
07/10/2025 | 16.25 | 16.30 | 16.01 | 16.01 | 11,048 | |
07/09/2025 | 16.36 | 16.51 | 16.25 | 16.25 | 18,416 | |
07/08/2025 | 16.47 | 16.56 | 16.33 | 16.33 | 23,979 | |
07/07/2025 | 16.67 | 16.67 | 16.44 | 16.44 | 23,541 | |
07/04/2025 | 16.73 | 16.79 | 16.49 | 16.62 | 14,601 | |
07/03/2025 | 16.26 | 16.62 | 16.26 | 16.53 | 34,947 | |
07/02/2025 | 15.75 | 16.30 | 15.75 | 16.25 | 47,342 | |
06/30/2025 | 15.67 | 15.84 | 15.59 | 15.80 | 39,507 | |
06/27/2025 | 15.52 | 15.78 | 15.40 | 15.42 | 21,100 | |
06/26/2025 | 15.46 | 15.49 | 15.34 | 15.43 | 41,500 | |
06/25/2025 | 15.35 | 15.51 | 15.19 | 15.41 | 47,300 | |
06/24/2025 | 15.25 | 15.49 | 15.25 | 15.41 | 16,100 | |
06/23/2025 | 15.46 | 15.51 | 15.24 | 15.24 | 23,500 | |
06/20/2025 | 15.56 | 15.71 | 15.42 | 15.50 | 17,400 | |
06/19/2025 | 15.61 | 15.74 | 15.51 | 15.54 | 11,000 | |
06/18/2025 | 15.56 | 15.89 | 15.56 | 15.64 | 22,200 | |
06/17/2025 | 15.20 | 15.92 | 15.20 | 15.76 | 29,000 | |
06/16/2025 | 15.63 | 16.01 | 15.63 | 15.84 | 17,200 | |
06/13/2025 | 15.83 | 15.83 | 15.57 | 15.78 | 20,100 | |
06/12/2025 | 15.40 | 15.79 | 15.31 | 15.76 | 28,300 | |
06/11/2025 | 15.51 | 15.76 | 15.45 | 15.52 | 35,700 | |
06/10/2025 | 15.41 | 15.48 | 15.32 | 15.48 | 34,500 | |
06/09/2025 | 16.17 | 16.17 | 15.29 | 15.33 | 58,800 | |
06/06/2025 | 15.36 | 15.56 | 15.32 | 15.35 | 31,200 | |
06/05/2025 | 15.26 | 15.57 | 15.26 | 15.30 | 30,400 | |
06/04/2025 | 15.07 | 15.37 | 15.07 | 15.23 | 20,800 | |
06/03/2025 | 15.43 | 15.65 | 15.28 | 15.28 | 39,300 | |
06/02/2025 | 15.77 | 15.77 | 15.46 | 15.51 | 48,200 | |
05/30/2025 | 15.59 | 15.73 | 15.46 | 15.71 | 62,000 | |
05/29/2025 | 15.78 | 15.79 | 15.40 | 15.54 | 32,700 | |
05/28/2025 | 15.55 | 15.86 | 15.55 | 15.79 | 18,600 | |
05/27/2025 | 15.28 | 15.94 | 15.22 | 15.62 | 16,400 | |
05/26/2025 | 15.66 | 15.80 | 15.51 | 15.53 | 12,300 | |
05/23/2025 | 15.17 | 15.65 | 15.11 | 15.46 | 16,500 | |
05/22/2025 | 15.35 | 15.55 | 15.35 | 15.38 | 12,300 | |
05/21/2025 | 15.45 | 15.70 | 15.31 | 15.31 | 23,300 | |
05/20/2025 | 15.45 | 16.09 | 15.45 | 15.57 | 20,100 | |
05/16/2025 | 15.19 | 15.70 | 15.19 | 15.45 | 21,400 | |
05/15/2025 | 15.18 | 15.38 | 15.14 | 15.28 | 19,700 | |
05/14/2025 | 15.66 | 15.66 | 15.24 | 15.25 | 11,800 | |
05/13/2025 | 15.18 | 15.58 | 15.18 | 15.47 | 25,300 | |
05/12/2025 | 15.11 | 15.59 | 15.11 | 15.37 | 17,800 | |
05/09/2025 | 14.51 | 15.20 | 14.51 | 15.11 | 42,200 | |
05/08/2025 | 15.08 | 15.20 | 14.81 | 15.06 | 23,600 | |
05/07/2025 | 14.75 | 15.18 | 14.61 | 15.07 | 56,900 | |
05/06/2025 | 14.91 | 14.91 | 14.61 | 14.72 | 29,400 | |
05/05/2025 | 14.58 | 14.90 | 14.58 | 14.83 | 12,500 | |
05/02/2025 | 14.60 | 14.98 | 14.58 | 14.89 | 52,800 | |
05/01/2025 | 14.42 | 14.72 | 14.42 | 14.57 | 16,100 | |
04/30/2025 | 14.62 | 14.63 | 14.34 | 14.47 | 33,800 | |
04/29/2025 | 14.28 | 14.80 | 14.28 | 14.72 | 20,200 | |
04/28/2025 | 15.06 | 15.06 | 14.37 | 14.47 | 39,200 | |
04/25/2025 | 14.87 | 15.04 | 14.86 | 14.91 | 31,900 | |
04/24/2025 | 14.85 | 14.94 | 14.79 | 14.91 | 23,300 | |
04/23/2025 | 14.77 | 15.00 | 14.76 | 14.83 | 32,900 | |
04/22/2025 | 14.94 | 14.97 | 14.74 | 14.74 | 18,000 | |
04/21/2025 | 14.86 | 14.98 | 14.77 | 14.77 | 27,800 | |
04/17/2025 | 15.31 | 15.31 | 14.89 | 14.95 | 43,800 | |
04/16/2025 | 15.41 | 15.41 | 15.12 | 15.16 | 30,700 |
About Medical Facilities Stock history
Medical Facilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medical Facilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medical Facilities stock prices may prove useful in developing a viable investing in Medical Facilities
Medical Facilities Corporation, through its subsidiaries, owns and operates specialty surgical hospitals and an ambulatory surgery center in the United States. The company was founded in 2004 and is headquartered in Toronto, Canada. MEDICAL FACILITIES operates under Medical Care Facilities classification in Canada and is traded on Toronto Stock Exchange.
Medical Facilities Stock Technical Analysis
Medical Facilities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Medical Facilities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medical Facilities' price direction in advance. Along with the technical and fundamental analysis of Medical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0254 | |||
Jensen Alpha | 0.05 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.17) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Medical Stock
Medical Facilities financial ratios help investors to determine whether Medical Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Medical with respect to the benefits of owning Medical Facilities security.