Medical Facilities Stock Price History

DR Stock  CAD 15.67  0.34  2.12%   
If you're considering investing in Medical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medical Facilities stands at 15.67, as last reported on the 14th of July 2025, with the highest price reaching 16.15 and the lowest price hitting 15.67 during the day. As of now, Medical Stock is very steady. Medical Facilities has Sharpe Ratio of 0.0196, which conveys that the firm had a 0.0196 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Medical Facilities, which you can use to evaluate the volatility of the firm. Please verify Medical Facilities' Risk Adjusted Performance of 0.0254, mean deviation of 0.9301, and Downside Deviation of 1.31 to check out if the risk estimate we provide is consistent with the expected return of 0.0239%.
  
Medical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDR

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Medical Facilities is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medical Facilities by adding it to a well-diversified portfolio.

Medical Facilities Stock Price History Chart

There are several ways to analyze Medical Stock price data. The simplest method is using a basic Medical candlestick price chart, which shows Medical Facilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 202516.62
Lowest PriceApril 28, 202514.47

Medical Facilities July 14, 2025 Stock Price Synopsis

Various analyses of Medical Facilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medical Stock. It can be used to describe the percentage change in the price of Medical Facilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medical Stock.
Medical Facilities Price Daily Balance Of Power(0.71)
Medical Facilities Price Rate Of Daily Change 0.98 
Medical Facilities Price Action Indicator(0.41)

Medical Facilities July 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medical Facilities intraday prices and daily technical indicators to check the level of noise trading in Medical Stock and then apply it to test your longer-term investment strategies against Medical.

Medical Stock Price History Data

The price series of Medical Facilities for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 2.15 with a coefficient of variation of 3.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.42. The median price for the last 90 days is 15.43. The company completed dividends distribution on 2025-06-30.
OpenHighLowCloseVolume
07/14/2025
 16.15  16.15  15.67  15.67 
07/11/2025
 16.15  16.15  15.67  15.67  24,841 
07/10/2025
 16.25  16.30  16.01  16.01  11,048 
07/09/2025
 16.36  16.51  16.25  16.25  18,416 
07/08/2025
 16.47  16.56  16.33  16.33  23,979 
07/07/2025
 16.67  16.67  16.44  16.44  23,541 
07/04/2025
 16.73  16.79  16.49  16.62  14,601 
07/03/2025
 16.26  16.62  16.26  16.53  34,947 
07/02/2025
 15.75  16.30  15.75  16.25  47,342 
06/30/2025
 15.67  15.84  15.59  15.80  39,507 
06/27/2025
 15.52  15.78  15.40  15.42  21,100 
06/26/2025
 15.46  15.49  15.34  15.43  41,500 
06/25/2025
 15.35  15.51  15.19  15.41  47,300 
06/24/2025
 15.25  15.49  15.25  15.41  16,100 
06/23/2025
 15.46  15.51  15.24  15.24  23,500 
06/20/2025
 15.56  15.71  15.42  15.50  17,400 
06/19/2025
 15.61  15.74  15.51  15.54  11,000 
06/18/2025
 15.56  15.89  15.56  15.64  22,200 
06/17/2025
 15.20  15.92  15.20  15.76  29,000 
06/16/2025
 15.63  16.01  15.63  15.84  17,200 
06/13/2025
 15.83  15.83  15.57  15.78  20,100 
06/12/2025
 15.40  15.79  15.31  15.76  28,300 
06/11/2025
 15.51  15.76  15.45  15.52  35,700 
06/10/2025
 15.41  15.48  15.32  15.48  34,500 
06/09/2025
 16.17  16.17  15.29  15.33  58,800 
06/06/2025
 15.36  15.56  15.32  15.35  31,200 
06/05/2025
 15.26  15.57  15.26  15.30  30,400 
06/04/2025
 15.07  15.37  15.07  15.23  20,800 
06/03/2025
 15.43  15.65  15.28  15.28  39,300 
06/02/2025
 15.77  15.77  15.46  15.51  48,200 
05/30/2025
 15.59  15.73  15.46  15.71  62,000 
05/29/2025
 15.78  15.79  15.40  15.54  32,700 
05/28/2025
 15.55  15.86  15.55  15.79  18,600 
05/27/2025
 15.28  15.94  15.22  15.62  16,400 
05/26/2025
 15.66  15.80  15.51  15.53  12,300 
05/23/2025
 15.17  15.65  15.11  15.46  16,500 
05/22/2025
 15.35  15.55  15.35  15.38  12,300 
05/21/2025
 15.45  15.70  15.31  15.31  23,300 
05/20/2025
 15.45  16.09  15.45  15.57  20,100 
05/16/2025
 15.19  15.70  15.19  15.45  21,400 
05/15/2025
 15.18  15.38  15.14  15.28  19,700 
05/14/2025
 15.66  15.66  15.24  15.25  11,800 
05/13/2025
 15.18  15.58  15.18  15.47  25,300 
05/12/2025
 15.11  15.59  15.11  15.37  17,800 
05/09/2025
 14.51  15.20  14.51  15.11  42,200 
05/08/2025
 15.08  15.20  14.81  15.06  23,600 
05/07/2025
 14.75  15.18  14.61  15.07  56,900 
05/06/2025
 14.91  14.91  14.61  14.72  29,400 
05/05/2025
 14.58  14.90  14.58  14.83  12,500 
05/02/2025
 14.60  14.98  14.58  14.89  52,800 
05/01/2025
 14.42  14.72  14.42  14.57  16,100 
04/30/2025
 14.62  14.63  14.34  14.47  33,800 
04/29/2025
 14.28  14.80  14.28  14.72  20,200 
04/28/2025
 15.06  15.06  14.37  14.47  39,200 
04/25/2025
 14.87  15.04  14.86  14.91  31,900 
04/24/2025
 14.85  14.94  14.79  14.91  23,300 
04/23/2025
 14.77  15.00  14.76  14.83  32,900 
04/22/2025
 14.94  14.97  14.74  14.74  18,000 
04/21/2025
 14.86  14.98  14.77  14.77  27,800 
04/17/2025
 15.31  15.31  14.89  14.95  43,800 
04/16/2025
 15.41  15.41  15.12  15.16  30,700 

About Medical Facilities Stock history

Medical Facilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medical Facilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medical Facilities stock prices may prove useful in developing a viable investing in Medical Facilities
Medical Facilities Corporation, through its subsidiaries, owns and operates specialty surgical hospitals and an ambulatory surgery center in the United States. The company was founded in 2004 and is headquartered in Toronto, Canada. MEDICAL FACILITIES operates under Medical Care Facilities classification in Canada and is traded on Toronto Stock Exchange.

Medical Facilities Stock Technical Analysis

Medical Facilities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medical Facilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medical Facilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Medical Facilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medical Facilities' price direction in advance. Along with the technical and fundamental analysis of Medical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Medical Stock

Medical Facilities financial ratios help investors to determine whether Medical Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Medical with respect to the benefits of owning Medical Facilities security.