Dollarama (Germany) Price History

DR3 Stock  EUR 117.25  1.25  1.05%   
If you're considering investing in Dollarama Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dollarama stands at 117.25, as last reported on the 21st of July, with the highest price reaching 117.25 and the lowest price hitting 117.25 during the day. At this point, Dollarama is very steady. Dollarama secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Dollarama, which you can use to evaluate the volatility of the firm. Please confirm Dollarama's Mean Deviation of 1.06, downside deviation of 1.28, and Coefficient Of Variation of 800.99 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Dollarama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1015

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDR3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Dollarama is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dollarama by adding it to a well-diversified portfolio.

Dollarama Stock Price History Chart

There are several ways to analyze Dollarama Stock price data. The simplest method is using a basic Dollarama candlestick price chart, which shows Dollarama price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 2025122.98
Lowest PriceMay 15, 2025102.94

Dollarama July 21, 2025 Stock Price Synopsis

Various analyses of Dollarama's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dollarama Stock. It can be used to describe the percentage change in the price of Dollarama from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dollarama Stock.
Dollarama Price Rate Of Daily Change 0.99 
Dollarama Price Action Indicator(0.62)

Dollarama July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dollarama Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dollarama intraday prices and daily technical indicators to check the level of noise trading in Dollarama Stock and then apply it to test your longer-term investment strategies against Dollarama.

Dollarama Stock Price History Data

The price series of Dollarama for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 20.04 with a coefficient of variation of 4.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 113.36. The median price for the last 90 days is 112.14. The company completed 3:1 stock split on 20th of June 2018. Dollarama completed dividends distribution on 2023-01-05.
OpenHighLowCloseVolume
07/21/2025
 117.25  117.25  117.25  117.25  171.00 
07/18/2025
 118.50  118.50  118.50  118.50  171.00 
07/17/2025
 118.80  118.80  118.80  118.80  171.00 
07/16/2025
 117.65  117.65  117.65  117.65  171.00 
07/15/2025
 119.30  119.30  119.30  119.30  171.00 
07/14/2025
 117.75  117.75  117.75  117.75  171.00 
07/11/2025
 118.05  118.05  118.05  118.05  171.00 
07/10/2025
 118.83  120.33  118.83  120.33  1.00 
07/09/2025
 117.78  118.68  117.78  118.68  1.00 
07/08/2025
 117.59  120.23  117.59  118.38  171.00 
07/07/2025
 118.73  118.73  118.73  118.73  1.00 
07/04/2025
 118.38  118.38  118.38  118.38  1.00 
07/03/2025
 117.59  117.59  117.59  117.59  1.00 
07/02/2025
 117.98  117.98  117.98  117.98  1.00 
07/01/2025
 118.98  118.98  118.98  118.98  1.00 
06/30/2025
 120.43  120.43  120.43  120.43  50.00 
06/27/2025
 119.28  119.28  119.28  119.28  1.00 
06/26/2025
 120.13  120.13  120.13  120.13  1.00 
06/25/2025
 121.48  121.48  121.48  121.48  1.00 
06/24/2025
 119.18  119.18  119.18  119.18  1.00 
06/23/2025
 117.59  117.59  117.59  117.59  1.00 
06/20/2025
 118.68  118.68  118.68  118.68  1.00 
06/19/2025
 119.98  119.98  119.98  119.98  1.00 
06/18/2025
 122.98  122.98  122.98  122.98  1.00 
06/17/2025
 121.18  121.18  121.18  121.18  1.00 
06/16/2025
 122.98  122.98  122.98  122.98  1.00 
06/13/2025
 122.03  122.03  122.03  122.03  1.00 
06/12/2025
 121.43  121.43  121.43  121.43  1.00 
06/11/2025
 111.69  113.94  111.69  113.94  1.00 
06/10/2025
 111.34  111.34  111.34  111.34  1.00 
06/09/2025
 111.99  111.99  111.99  111.99  1.00 
06/06/2025
 113.19  113.19  113.19  113.19  1.00 
06/05/2025
 112.74  112.74  112.74  112.74  1.00 
06/04/2025
 113.54  113.54  113.54  113.54  1.00 
06/03/2025
 112.99  112.99  112.99  112.99  1.00 
06/02/2025
 112.14  112.14  112.14  112.14  1.00 
05/30/2025
 111.99  111.99  111.99  111.99  1.00 
05/29/2025
 112.04  112.04  112.04  112.04  1.00 
05/28/2025
 110.99  110.99  110.99  110.99  1.00 
05/27/2025
 109.24  110.94  109.24  110.94  20.00 
05/26/2025
 110.59  110.59  110.59  110.59  1.00 
05/23/2025
 109.39  109.39  109.39  109.39  1.00 
05/22/2025
 109.04  109.04  109.04  109.04  1.00 
05/21/2025
 108.04  108.04  108.04  108.04  1.00 
05/20/2025
 107.59  109.04  107.59  109.04  19.00 
05/19/2025
 107.49  107.49  107.49  107.49  1.00 
05/16/2025
 106.94  106.94  106.94  106.94  1.00 
05/15/2025
 103.54  103.54  102.94  102.94  200.00 
05/14/2025
 105.59  105.59  105.59  105.59  1.00 
05/13/2025
 106.04  109.09  106.04  106.24  189.00 
05/12/2025
 106.94  106.94  105.19  105.19  1.00 
05/09/2025
 108.79  108.79  108.79  108.79  1.00 
05/08/2025
 109.09  109.09  109.09  109.09  1.00 
05/07/2025
 110.94  110.94  109.74  109.74  9.00 
05/06/2025
 108.44  108.44  108.44  108.44  1.00 
05/05/2025
 107.49  107.49  107.49  107.49  1.00 
05/02/2025
 107.94  107.94  107.94  107.94  1.00 
04/30/2025
 108.84  108.84  108.84  108.84  1.00 
04/29/2025
 107.74  107.74  107.74  107.74  1.00 
04/28/2025
 107.34  107.34  107.34  107.34  1.00 
04/25/2025
 108.74  108.74  108.74  108.74  1.00 

About Dollarama Stock history

Dollarama investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dollarama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dollarama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dollarama stock prices may prove useful in developing a viable investing in Dollarama
Its stores offer general merchandise, consumables, and seasonal items. Dollarama Inc. was founded in 1992 and is headquartered in Montreal, Canada. DOLLARAMA INC operates under Discount Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8440 people.

Dollarama Stock Technical Analysis

Dollarama technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dollarama technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dollarama trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Dollarama Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dollarama's price direction in advance. Along with the technical and fundamental analysis of Dollarama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dollarama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dollarama Stock analysis

When running Dollarama's price analysis, check to measure Dollarama's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dollarama is operating at the current time. Most of Dollarama's value examination focuses on studying past and present price action to predict the probability of Dollarama's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dollarama's price. Additionally, you may evaluate how the addition of Dollarama to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios