World Core Equity Fund Price History

DREIX Fund  USD 26.71  0.02  0.07%   
Below is the normalized historical share price chart for World Core Equity extending back to March 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of World Core stands at 26.71, as last reported on the 21st of July, with the highest price reaching 26.71 and the lowest price hitting 26.71 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in World Mutual Fund, it is important to understand the factors that can impact its price. World Core appears to be very steady, given 3 months investment horizon. World Core Equity shows Sharpe Ratio of 0.38, which attests that the fund had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for World Core Equity, which you can use to evaluate the volatility of the fund. Please utilize World Core's Market Risk Adjusted Performance of 0.3287, downside deviation of 0.7113, and Mean Deviation of 0.5117 to validate if our risk estimates are consistent with your expectations.
  
World Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3762

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDREIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average World Core is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of World Core by adding it to a well-diversified portfolio.

World Core Mutual Fund Price History Chart

There are several ways to analyze World Core Equity Fund price data. The simplest method is using a basic World candlestick price chart, which shows World Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202526.8
Lowest PriceApril 23, 202523.21

World Core July 21, 2025 Mutual Fund Price Synopsis

Various analyses of World Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell World Mutual Fund. It can be used to describe the percentage change in the price of World Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of World Mutual Fund.
World Core Price Action Indicator(0.01)
World Core Price Rate Of Daily Change 1.00 

World Core July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in World Core Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use World Core intraday prices and daily technical indicators to check the level of noise trading in World Core Equity Fund and then apply it to test your longer-term investment strategies against World.

World Mutual Fund Price History Data

The price series of World Core for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.3 with a coefficient of variation of 4.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.17. The median price for the last 90 days is 25.36. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
07/21/2025
 26.71  26.71  26.71  26.71 
07/18/2025
 26.71  26.71  26.71  26.71  1.00 
07/17/2025
 26.73  26.73  26.73  26.73  1.00 
07/16/2025
 26.58  26.58  26.58  26.58  1.00 
07/15/2025
 26.50  26.50  26.50  26.50  1.00 
07/14/2025
 26.69  26.69  26.69  26.69  1.00 
07/11/2025
 26.66  26.66  26.66  26.66  1.00 
07/10/2025
 26.80  26.80  26.80  26.80  1.00 
07/09/2025
 26.72  26.72  26.72  26.72  1.00 
07/08/2025
 26.58  26.58  26.58  26.58  1.00 
07/07/2025
 26.51  26.51  26.51  26.51  1.00 
07/03/2025
 26.77  26.77  26.77  26.77  1.00 
07/02/2025
 26.62  26.62  26.62  26.62  1.00 
07/01/2025
 26.48  26.48  26.48  26.48  1.00 
06/30/2025
 26.42  26.42  26.42  26.42  1.00 
06/27/2025
 26.32  26.32  26.32  26.32  1.00 
06/26/2025
 26.19  26.19  26.19  26.19  1.00 
06/25/2025
 25.93  25.93  25.93  25.93  1.00 
06/24/2025
 25.96  25.96  25.96  25.96  1.00 
06/23/2025
 25.65  25.65  25.65  25.65  1.00 
06/20/2025
 25.46  25.46  25.46  25.46  1.00 
06/18/2025
 25.55  25.55  25.55  25.55  1.00 
06/17/2025
 25.54  25.54  25.54  25.54  1.00 
06/16/2025
 25.77  25.77  25.77  25.77  1.00 
06/13/2025
 25.56  25.56  25.56  25.56  1.00 
06/12/2025
 25.88  25.88  25.88  25.88  1.00 
06/11/2025
 25.76  25.76  25.76  25.76  1.00 
06/10/2025
 25.80  25.80  25.80  25.80  1.00 
06/09/2025
 25.69  25.69  25.69  25.69  1.00 
06/06/2025
 25.65  25.65  25.65  25.65  1.00 
06/05/2025
 25.45  25.45  25.45  25.45  1.00 
06/04/2025
 25.48  25.48  25.48  25.48  1.00 
06/03/2025
 25.44  25.44  25.44  25.44  1.00 
06/02/2025
 25.36  25.36  25.36  25.36  1.00 
05/30/2025
 25.22  25.22  25.22  25.22  1.00 
05/29/2025
 25.23  25.23  25.23  25.23  1.00 
05/28/2025
 25.14  25.14  25.14  25.14  1.00 
05/27/2025
 25.30  25.30  25.30  25.30  1.00 
05/23/2025
 24.92  24.92  24.92  24.92  1.00 
05/22/2025
 24.98  24.98  24.98  24.98  1.00 
05/21/2025
 24.99  24.99  24.99  24.99  1.00 
05/20/2025
 25.30  25.30  25.30  25.30  1.00 
05/19/2025
 25.34  25.34  25.34  25.34  1.00 
05/16/2025
 25.28  25.28  25.28  25.28  1.00 
05/15/2025
 25.16  25.16  25.16  25.16  1.00 
05/14/2025
 25.02  25.02  25.02  25.02  1.00 
05/13/2025
 25.05  25.05  25.05  25.05  1.00 
05/12/2025
 24.91  24.91  24.91  24.91  1.00 
05/09/2025
 24.32  24.32  24.32  24.32  1.00 
05/08/2025
 24.26  24.26  24.26  24.26  1.00 
05/07/2025
 24.17  24.17  24.17  24.17  1.00 
05/06/2025
 24.12  24.12  24.12  24.12  1.00 
05/05/2025
 24.21  24.21  24.21  24.21  1.00 
05/02/2025
 24.28  24.28  24.28  24.28  1.00 
05/01/2025
 23.89  23.89  23.89  23.89  1.00 
04/30/2025
 23.84  23.84  23.84  23.84  1.00 
04/29/2025
 23.82  23.82  23.82  23.82  1.00 
04/28/2025
 23.72  23.72  23.72  23.72  1.00 
04/25/2025
 23.64  23.64  23.64  23.64  1.00 
04/24/2025
 23.59  23.59  23.59  23.59  1.00 
04/23/2025
 23.21  23.21  23.21  23.21  1.00 

About World Core Mutual Fund history

World Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for World is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in World Core Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing World Core stock prices may prove useful in developing a viable investing in World Core
The Portfolio generally allocates its assets among other mutual funds managed by the Advisor although it also has the ability to invest directly in securities. It typically allocates its investments among the underlying funds in the following manner 35 percent to 80 percent in the U.S. Core Equity 1 Portfolio 15 percent to 55 percent in the International Core Equity Portfolio and 5 percent to 20 percent in the Emerging Markets Core Equity Portfolio.

World Core Mutual Fund Technical Analysis

World Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of World Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of World Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

World Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for World Core's price direction in advance. Along with the technical and fundamental analysis of World Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of World to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in World Mutual Fund

World Core financial ratios help investors to determine whether World Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in World with respect to the benefits of owning World Core security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios