Desjardins Ri Emerging Etf Price History

DRFE Etf  CAD 26.44  0.05  0.19%   
If you're considering investing in Desjardins Etf, it is important to understand the factors that can impact its price. As of today, the current price of Desjardins stands at 26.44, as last reported on the 22nd of July, with the highest price reaching 26.47 and the lowest price hitting 26.44 during the day. Desjardins appears to be very steady, given 3 months investment horizon. Desjardins RI Emerging secures Sharpe Ratio (or Efficiency) of 0.33, which denotes the etf had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Desjardins RI Emerging, which you can use to evaluate the volatility of the entity. Please utilize Desjardins' Standard Deviation of 0.7562, coefficient of variation of 307.37, and Mean Deviation of 0.5644 to check if our risk estimates are consistent with your expectations.
  
Desjardins Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3253

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDRFE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Desjardins is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Desjardins by adding it to a well-diversified portfolio.

Desjardins Etf Price History Chart

There are several ways to analyze Desjardins RI Emerging Etf price data. The simplest method is using a basic Desjardins candlestick price chart, which shows Desjardins price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202526.5
Lowest PriceApril 25, 202522.76

Desjardins July 22, 2025 Etf Price Synopsis

Various analyses of Desjardins' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Desjardins Etf. It can be used to describe the percentage change in the price of Desjardins from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Desjardins Etf.
Desjardins Accumulation Distribution 1.02 
Desjardins Price Action Indicator 0.01 
Desjardins Price Daily Balance Of Power 1.67 
Desjardins Price Rate Of Daily Change 1.00 

Desjardins July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Desjardins RI Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Desjardins intraday prices and daily technical indicators to check the level of noise trading in Desjardins RI Emerging Etf and then apply it to test your longer-term investment strategies against Desjardins.

Desjardins Etf Price History Data

The price series of Desjardins for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.8 with a coefficient of variation of 4.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.85. The median price for the last 90 days is 24.88. The company completed dividends distribution on 2021-03-31.
OpenHighLowCloseVolume
07/21/2025
 26.45  26.47  26.44  26.44  900.00 
07/18/2025
 26.40  26.40  26.39  26.39  1,487 
07/17/2025
 26.48  26.53  26.41  26.50  4,818 
07/16/2025
 26.28  26.46  26.27  26.37  8,007 
07/15/2025
 26.41  26.51  26.39  26.44  4,527 
07/14/2025
 26.18  26.18  26.18  26.18  218.00 
07/11/2025
 26.22  26.28  26.15  26.17  3,840 
07/10/2025
 26.20  26.27  26.17  26.27  1,244 
07/09/2025
 26.25  26.26  26.24  26.25  2,300 
07/08/2025
 26.27  26.27  26.07  26.17  2,300 
07/07/2025
 26.07  26.07  26.00  26.00  593.00 
07/04/2025
 26.12  26.31  25.98  25.98  745.00 
07/03/2025
 26.11  26.31  26.10  26.10  2,594 
07/02/2025
 25.96  26.05  25.95  25.99  4,965 
06/30/2025
 25.83  25.90  25.77  25.89  4,314 
06/27/2025
 25.85  26.01  25.85  25.91  2,600 
06/26/2025
 25.99  25.99  25.87  25.96  8,001 
06/25/2025
 25.89  25.89  25.88  25.88  400.00 
06/24/2025
 25.65  25.67  25.65  25.67  200.00 
06/23/2025
 25.15  25.28  25.12  25.28  700.00 
06/20/2025
 25.27  25.27  25.07  25.07  800.00 
06/19/2025
 25.03  25.23  24.77  25.23  1,200 
06/18/2025
 25.21  25.21  25.16  25.17  800.00 
06/17/2025
 25.15  25.15  25.15  25.15  1.00 
06/16/2025
 25.15  25.22  25.13  25.14  4,100 
06/13/2025
 24.98  25.02  24.94  24.94  1,000.00 
06/12/2025
 25.24  25.86  25.19  25.29  9,600 
06/11/2025
 25.37  25.41  25.36  25.36  3,400 
06/10/2025
 25.29  25.32  25.20  25.27  2,100 
06/09/2025
 25.10  25.11  25.10  25.11  2,300 
06/06/2025
 24.93  24.93  24.84  24.88  1,400 
06/05/2025
 24.75  24.90  24.70  24.79  6,200 
06/04/2025
 24.64  24.68  24.56  24.68  3,600 
06/03/2025
 24.32  24.39  24.23  24.31  7,200 
06/02/2025
 24.14  24.39  24.14  24.39  2,600 
05/30/2025
 24.52  24.52  24.52  24.52  1.00 
05/29/2025
 24.50  24.52  24.50  24.52  2,100 
05/28/2025
 24.47  24.54  24.47  24.51  4,900 
05/27/2025
 24.43  24.43  24.26  24.27  2,900 
05/26/2025
 24.44  24.50  24.44  24.50  700.00 
05/23/2025
 24.28  24.37  24.24  24.24  1,600 
05/22/2025
 24.38  24.38  24.37  24.37  800.00 
05/21/2025
 24.50  24.63  24.45  24.46  3,200 
05/20/2025
 24.58  24.60  24.49  24.58  2,500 
05/16/2025
 24.66  24.66  24.66  24.66  500.00 
05/15/2025
 24.58  24.66  24.58  24.58  8,900 
05/14/2025
 24.68  24.68  24.65  24.66  4,300 
05/13/2025
 24.47  24.47  24.34  24.34  2,500 
05/12/2025
 24.67  24.67  24.36  24.47  4,500 
05/09/2025
 23.76  23.76  23.73  23.73  800.00 
05/08/2025
 23.62  23.67  23.62  23.67  300.00 
05/07/2025
 23.30  23.44  23.30  23.44  3,300 
05/06/2025
 23.58  23.58  23.54  23.54  700.00 
05/05/2025
 23.79  23.79  23.68  23.72  2,100 
05/02/2025
 23.56  23.59  23.56  23.59  1,700 
05/01/2025
 23.09  23.09  23.08  23.08  1,100 
04/30/2025
 22.75  22.86  22.74  22.83  2,400 
04/29/2025
 22.81  22.95  22.78  22.79  4,200 
04/28/2025
 22.88  22.88  22.70  22.76  5,000 
04/25/2025
 22.76  22.76  22.76  22.76  100.00 
04/24/2025
 22.85  22.85  22.85  22.85  1,300 

About Desjardins Etf history

Desjardins investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Desjardins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Desjardins RI Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Desjardins stock prices may prove useful in developing a viable investing in Desjardins
Desjardins RI Emerging Markets Multifactor - Low CO2 ETF DRFE seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of an emerging markets index that employs a multifactor approach. DESJARDINS EMERGING is traded on Toronto Stock Exchange in Canada.

Desjardins Etf Technical Analysis

Desjardins technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Desjardins technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Desjardins trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Desjardins Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Desjardins' price direction in advance. Along with the technical and fundamental analysis of Desjardins Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Desjardins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Desjardins Etf

Desjardins financial ratios help investors to determine whether Desjardins Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Desjardins with respect to the benefits of owning Desjardins security.