Foundry Partners Fundamental Fund Price History

DRISX Fund  USD 16.75  0.14  0.83%   
Below is the normalized historical share price chart for Foundry Partners Fundamental extending back to August 20, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foundry Partners stands at 16.75, as last reported on the 21st of June, with the highest price reaching 16.75 and the lowest price hitting 16.75 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Foundry Mutual Fund, it is important to understand the factors that can impact its price. Foundry Partners Fun secures Sharpe Ratio (or Efficiency) of -0.0174, which denotes the fund had a -0.0174 % return per unit of risk over the last 3 months. Foundry Partners Fundamental exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foundry Partners' Mean Deviation of 1.24, standard deviation of 2.01, and Variance of 4.05 to check the risk estimate we provide.
  
Foundry Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRISX

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Foundry Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foundry Partners by adding Foundry Partners to a well-diversified portfolio.

Foundry Partners Mutual Fund Price History Chart

There are several ways to analyze Foundry Partners Fundamental Fund price data. The simplest method is using a basic Foundry candlestick price chart, which shows Foundry Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202517.31
Lowest PriceApril 8, 202514.55

Foundry Partners June 21, 2025 Mutual Fund Price Synopsis

Various analyses of Foundry Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foundry Mutual Fund. It can be used to describe the percentage change in the price of Foundry Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foundry Mutual Fund.
Foundry Partners Price Action Indicator(0.07)
Foundry Partners Price Rate Of Daily Change 0.99 

Foundry Partners June 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foundry Partners Fundamental Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foundry Partners intraday prices and daily technical indicators to check the level of noise trading in Foundry Partners Fundamental Fund and then apply it to test your longer-term investment strategies against Foundry.

Foundry Mutual Fund Price History Data

The price series of Foundry Partners for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 2.79 with a coefficient of variation of 4.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.54. The median price for the last 90 days is 16.75. The company completed dividends distribution on 12/26/2019.
OpenHighLowCloseVolume
06/21/2025
 16.75  16.75  16.75  16.75 
06/18/2025
 16.75  16.75  16.75  16.75  1.00 
06/17/2025
 16.75  16.75  16.75  16.75  1.00 
06/16/2025
 16.89  16.89  16.89  16.89  1.00 
06/13/2025
 16.78  16.78  16.78  16.78  1.00 
06/12/2025
 17.15  17.15  17.15  17.15  1.00 
06/11/2025
 17.19  17.19  17.19  17.19  1.00 
06/10/2025
 17.26  17.26  17.26  17.26  1.00 
06/09/2025
 17.14  17.14  17.14  17.14  1.00 
06/06/2025
 17.01  17.01  17.01  17.01  1.00 
06/05/2025
 16.85  16.85  16.85  16.85  1.00 
06/04/2025
 16.84  16.84  16.84  16.84  1.00 
06/03/2025
 16.89  16.89  16.89  16.89  1.00 
06/02/2025
 16.62  16.62  16.62  16.62  1.00 
05/30/2025
 16.65  16.65  16.65  16.65  1.00 
05/29/2025
 16.76  16.76  16.76  16.76  1.00 
05/28/2025
 16.72  16.72  16.72  16.72  1.00 
05/27/2025
 16.92  16.92  16.92  16.92  1.00 
05/23/2025
 16.48  16.48  16.48  16.48  1.00 
05/22/2025
 16.56  16.56  16.56  16.56  1.00 
05/21/2025
 16.70  16.70  16.70  16.70  1.00 
05/20/2025
 17.12  17.12  17.12  17.12  1.00 
05/19/2025
 17.15  17.15  17.15  17.15  1.00 
05/16/2025
 17.21  17.21  17.21  17.21  1.00 
05/15/2025
 17.12  17.12  17.12  17.12  1.00 
05/14/2025
 17.10  17.10  17.10  17.10  1.00 
05/13/2025
 17.31  17.31  17.31  17.31  1.00 
05/12/2025
 17.21  17.21  17.21  17.21  1.00 
05/09/2025
 16.69  16.69  16.69  16.69  1.00 
05/08/2025
 16.65  16.65  16.65  16.65  1.00 
05/07/2025
 16.45  16.45  16.45  16.45  1.00 
05/06/2025
 16.45  16.45  16.45  16.45  1.00 
05/05/2025
 16.49  16.49  16.49  16.49  1.00 
05/02/2025
 16.59  16.59  16.59  16.59  1.00 
05/01/2025
 16.28  16.28  16.28  16.28  1.00 
04/30/2025
 16.23  16.23  16.23  16.23  1.00 
04/29/2025
 16.35  16.35  16.35  16.35  1.00 
04/28/2025
 16.25  16.25  16.25  16.25  1.00 
04/25/2025
 16.20  16.20  16.20  16.20  1.00 
04/24/2025
 16.23  16.23  16.23  16.23  1.00 
04/23/2025
 15.88  15.88  15.88  15.88  1.00 
04/22/2025
 15.61  15.61  15.61  15.61  1.00 
04/21/2025
 15.24  15.24  15.24  15.24  1.00 
04/17/2025
 15.55  15.55  15.55  15.55  1.00 
04/16/2025
 15.45  15.45  15.45  15.45  1.00 
04/15/2025
 15.55  15.55  15.55  15.55  1.00 
04/14/2025
 15.52  15.52  15.52  15.52  1.00 
04/11/2025
 15.36  15.36  15.36  15.36  1.00 
04/10/2025
 15.16  15.16  15.16  15.16  1.00 
04/09/2025
 15.86  15.86  15.86  15.86  1.00 
04/08/2025
 14.55  14.55  14.55  14.55  1.00 
04/07/2025
 14.90  14.90  14.90  14.90  1.00 
04/04/2025
 15.10  15.10  15.10  15.10  1.00 
04/03/2025
 15.82  15.82  15.82  15.82  1.00 
04/02/2025
 17.05  17.05  17.05  17.05  1.00 
04/01/2025
 16.82  16.82  16.82  16.82  1.00 
03/31/2025
 16.77  16.77  16.77  16.77  1.00 
03/28/2025
 16.78  16.78  16.78  16.78  1.00 
03/27/2025
 17.13  17.13  17.13  17.13  1.00 
03/26/2025
 17.21  17.21  17.21  17.21  1.00 
03/25/2025
 17.25  17.25  17.25  17.25  1.00 

About Foundry Partners Mutual Fund history

Foundry Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foundry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foundry Partners Fun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foundry Partners stock prices may prove useful in developing a viable investing in Foundry Partners
Under normal circumstances, the fund will invest at least 80 percent of its assets in common stocks of small capitalization companies that at the time of purchase are similar in market capitalization to those listed on the Russell 2000 Value Index. It may invest up to 20 percent of its assets in foreign securities , including ADRs or GDRs that are traded on U.S. markets. Small capitalization companies in which the fund may invest include closed-end funds that invest primarily in small capitalization companies.

Foundry Partners Mutual Fund Technical Analysis

Foundry Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Foundry Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foundry Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Foundry Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foundry Partners' price direction in advance. Along with the technical and fundamental analysis of Foundry Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foundry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Foundry Mutual Fund

Foundry Partners financial ratios help investors to determine whether Foundry Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Foundry with respect to the benefits of owning Foundry Partners security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency