Israel Discount (Israel) Price History
| DSCT Stock | ILS 1,928 1.00 0.05% |
If you're considering investing in Israel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Israel Discount stands at 1,928, as last reported on the 1st of May, with the highest price reaching 1,944 and the lowest price hitting 1,909 during the day. Israel Discount appears to be very steady, given 3 months investment horizon. Israel Discount Bank holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Israel Discount Bank, which you can use to evaluate the volatility of the firm. Please utilize Israel Discount's Risk Adjusted Performance of 0.0468, market risk adjusted performance of (0.95), and Downside Deviation of 1.52 to validate if our risk estimates are consistent with your expectations.
Israel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Israel |
Sharpe Ratio = 0.116
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DSCT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Israel Discount is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Israel Discount by adding it to a well-diversified portfolio.
Israel Discount Stock Price History Chart
There are several ways to analyze Israel Stock price data. The simplest method is using a basic Israel candlestick price chart, which shows Israel Discount price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Israel Stock Price History Data
The price series of Israel Discount for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 255.51 with a coefficient of variation of 3.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1806.6. The median price for the last 90 days is 1810.51. The company completed 1:3 stock split on 7th of October 2008. Israel Discount Bank completed dividends distribution on 2022-12-04.| Open | High | Low | Close | Volume | ||
| 04/30/2024 | 1,927 | 1,944 | 1,909 | 1,928 | 4,745,353 | |
| 04/25/2024 | 1,893 | 1,907 | 1,870 | 1,895 | 8,536,289 | |
| 04/24/2024 | 1,940 | 1,944 | 1,896 | 1,917 | 2,599,867 | |
| 04/18/2024 | 1,800 | 1,840 | 1,800 | 1,835 | 2,374,155 | |
| 04/17/2024 | 1,819 | 1,840 | 1,790 | 1,790 | 2,037,939 | |
| 04/16/2024 | 1,830 | 1,843 | 1,812 | 1,826 | 2,821,232 | |
| 04/15/2024 | 1,902 | 1,917 | 1,840 | 1,850 | 3,029,138 | |
| 04/11/2024 | 1,860 | 1,868 | 1,829 | 1,840 | 3,072,271 | |
| 04/10/2024 | 1,896 | 1,914 | 1,870 | 1,878 | 1,563,500 | |
| 04/09/2024 | 1,928 | 1,931 | 1,903 | 1,905 | 2,326,198 | |
| 04/08/2024 | 1,899 | 1,944 | 1,895 | 1,944 | 5,163,406 | |
| 04/04/2024 | 1,861 | 1,862 | 1,812 | 1,813 | 4,795,569 | |
| 04/03/2024 | 1,875 | 1,887 | 1,840 | 1,879 | 4,827,636 | |
| 04/02/2024 | 1,915 | 1,926 | 1,862 | 1,875 | 3,375,170 | |
| 04/01/2024 | 1,946 | 1,952 | 1,921 | 1,923 | 1,141,251 | |
| 03/28/2024 | 1,895 | 1,909 | 1,858 | 1,903 | 7,408,321 | |
| 03/27/2024 | 1,880 | 1,908 | 1,860 | 1,870 | 8,467,992 | |
| 03/26/2024 | 1,852 | 1,895 | 1,833 | 1,880 | 4,204,196 | |
| 03/25/2024 | 1,847 | 1,876 | 1,840 | 1,857 | 8,831,514 | |
| 03/21/2024 | 1,885 | 1,885 | 1,832 | 1,832 | 4,234,494 | |
| 03/20/2024 | 1,848 | 1,865 | 1,833 | 1,848 | 3,906,326 | |
| 03/19/2024 | 1,817 | 1,848 | 1,815 | 1,848 | 3,804,102 | |
| 03/18/2024 | 1,817 | 1,834 | 1,804 | 1,819 | 3,356,394 | |
| 03/14/2024 | 1,789 | 1,796 | 1,739 | 1,739 | 3,891,913 | |
| 03/13/2024 | 1,774 | 1,799 | 1,764 | 1,772 | 3,895,880 | |
| 03/12/2024 | 1,780 | 1,801 | 1,752 | 1,760 | 6,086,703 | |
| 03/11/2024 | 1,835 | 1,835 | 1,769 | 1,769 | 4,690,033 | |
| 03/07/2024 | 1,887 | 1,888 | 1,824 | 1,824 | 3,301,902 | |
| 03/06/2024 | 1,849 | 1,870 | 1,846 | 1,853 | 1,693,138 | |
| 03/05/2024 | 1,854 | 1,862 | 1,821 | 1,821 | 2,385,799 | |
| 03/04/2024 | 1,869 | 1,889 | 1,845 | 1,845 | 3,476,690 | |
| 02/29/2024 | 1,838 | 1,889 | 1,830 | 1,847 | 6,056,583 | |
| 02/28/2024 | 1,829 | 1,841 | 1,807 | 1,811 | 3,162,579 | |
| 02/26/2024 | 1,839 | 1,849 | 1,814 | 1,814 | 3,537,100 | |
| 02/22/2024 | 1,792 | 1,815 | 1,772 | 1,772 | 7,634,569 | |
| 02/21/2024 | 1,791 | 1,801 | 1,758 | 1,758 | 5,435,364 | |
| 02/20/2024 | 1,784 | 1,808 | 1,771 | 1,779 | 5,653,345 | |
| 02/19/2024 | 1,756 | 1,794 | 1,756 | 1,778 | 2,065,901 | |
| 02/15/2024 | 1,767 | 1,768 | 1,730 | 1,730 | 1,980,465 | |
| 02/14/2024 | 1,770 | 1,778 | 1,742 | 1,742 | 1,730,972 | |
| 02/13/2024 | 1,739 | 1,788 | 1,730 | 1,765 | 4,134,123 | |
| 02/12/2024 | 1,720 | 1,736 | 1,707 | 1,717 | 1,558,894 | |
| 02/08/2024 | 1,762 | 1,778 | 1,726 | 1,726 | 2,667,647 | |
| 02/07/2024 | 1,769 | 1,785 | 1,752 | 1,753 | 1,863,624 | |
| 02/06/2024 | 1,733 | 1,774 | 1,723 | 1,755 | 4,083,010 | |
| 02/05/2024 | 1,752 | 1,769 | 1,719 | 1,719 | 2,755,142 | |
| 02/01/2024 | 1,782 | 1,790 | 1,736 | 1,736 | 16,737,750 | |
| 01/31/2024 | 1,790 | 1,803 | 1,764 | 1,764 | 5,345,739 | |
| 01/30/2024 | 1,800 | 1,800 | 1,773 | 1,776 | 3,854,818 | |
| 01/29/2024 | 1,775 | 1,802 | 1,757 | 1,786 | 4,483,767 | |
| 01/25/2024 | 1,715 | 1,722 | 1,688 | 1,688 | 13,320,723 | |
| 01/24/2024 | 1,742 | 1,773 | 1,726 | 1,726 | 3,388,678 | |
| 01/23/2024 | 1,725 | 1,747 | 1,710 | 1,710 | 3,769,768 | |
| 01/22/2024 | 1,765 | 1,785 | 1,735 | 1,735 | 3,080,297 | |
| 01/18/2024 | 1,761 | 1,772 | 1,746 | 1,751 | 2,834,969 | |
| 01/17/2024 | 1,750 | 1,772 | 1,733 | 1,733 | 2,517,262 | |
| 01/16/2024 | 1,786 | 1,791 | 1,747 | 1,747 | 1,773,496 | |
| 01/15/2024 | 1,816 | 1,822 | 1,777 | 1,777 | 1,351,956 | |
| 01/11/2024 | 1,787 | 1,822 | 1,781 | 1,792 | 1,936,716 | |
| 01/10/2024 | 1,791 | 1,804 | 1,771 | 1,771 | 3,006,032 | |
| 01/09/2024 | 1,846 | 1,847 | 1,787 | 1,787 | 3,075,192 |
About Israel Discount Stock history
Israel Discount investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Israel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Israel Discount Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Israel Discount stock prices may prove useful in developing a viable investing in Israel Discount
Israel Discount Bank Limited, together with its subsidiaries, provides various banking and financial services in Israel, Europe, North America, and South America. Israel Discount Bank Limited was founded in 1935 and is based in Tel Aviv, Israel. ISRAEL DISCOUNT is traded on Tel Aviv Stock Exchange in Israel.
Israel Discount Stock Technical Analysis
Israel Discount technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Israel Discount Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Israel Discount's price direction in advance. Along with the technical and fundamental analysis of Israel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Israel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0468 | |||
| Jensen Alpha | 0.1246 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0455 | |||
| Treynor Ratio | (0.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Complementary Tools for Israel Stock analysis
When running Israel Discount's price analysis, check to measure Israel Discount's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Israel Discount is operating at the current time. Most of Israel Discount's value examination focuses on studying past and present price action to predict the probability of Israel Discount's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Israel Discount's price. Additionally, you may evaluate how the addition of Israel Discount to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |