Destinations Small Mid Cap Fund Price History
DSMZX Fund | USD 9.74 0.12 1.25% |
Below is the normalized historical share price chart for Destinations Small Mid Cap extending back to July 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Destinations Small-mid stands at 9.74, as last reported on the 21st of July, with the highest price reaching 9.74 and the lowest price hitting 9.74 during the day.
If you're considering investing in Destinations Mutual Fund, it is important to understand the factors that can impact its price. Destinations Small-mid appears to be very steady, given 3 months investment horizon. Destinations Small Mid secures Sharpe Ratio (or Efficiency) of 0.29, which denotes the fund had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Destinations Small Mid Cap, which you can use to evaluate the volatility of the entity. Please utilize Destinations Small-mid's Mean Deviation of 0.7706, downside deviation of 1.07, and Coefficient Of Variation of 392.08 to check if our risk estimates are consistent with your expectations.
Destinations Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Destinations |
Sharpe Ratio = 0.2943
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DSMZX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average Destinations Small-mid is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Destinations Small-mid by adding it to a well-diversified portfolio.
Destinations Small-mid Mutual Fund Price History Chart
There are several ways to analyze Destinations Small Mid Cap Fund price data. The simplest method is using a basic Destinations candlestick price chart, which shows Destinations Small-mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 9.74 |
Lowest Price | April 23, 2025 | 8.34 |
Destinations Small-mid July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Destinations Small-mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Destinations Mutual Fund. It can be used to describe the percentage change in the price of Destinations Small-mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Destinations Mutual Fund.Destinations Small-mid Price Action Indicator | 0.06 | |
Destinations Small-mid Price Rate Of Daily Change | 1.01 |
Destinations Small-mid July 21, 2025 Mutual Fund Price Analysis
Destinations Mutual Fund Price History Data
The price series of Destinations Small-mid for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.75 with a coefficient of variation of 5.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.1. The median price for the last 90 days is 9.22. The company completed dividends distribution on 12/16/2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 9.74 | 9.74 | 9.74 | 9.74 | ||
07/18/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
07/17/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
07/16/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
07/15/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
07/14/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
07/11/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
07/10/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
07/09/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
07/08/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
07/07/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
07/03/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
07/02/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
07/01/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
06/30/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
06/27/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
06/26/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
06/25/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
06/24/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
06/23/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
06/20/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
06/18/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
06/17/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
06/16/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
06/13/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
06/12/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
06/11/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
06/10/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
06/09/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
06/06/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
06/05/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
06/04/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
06/03/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
06/02/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
05/30/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
05/29/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
05/28/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
05/27/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
05/23/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/22/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
05/21/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
05/20/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
05/19/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
05/16/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
05/15/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
05/14/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
05/13/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
05/12/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
05/09/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
05/08/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
05/07/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
05/06/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
05/05/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
05/02/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
05/01/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
04/30/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
04/29/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
04/28/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
04/25/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
04/24/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
04/23/2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 |
About Destinations Small-mid Mutual Fund history
Destinations Small-mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Destinations is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Destinations Small Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Destinations Small-mid stock prices may prove useful in developing a viable investing in Destinations Small-mid
The fund will invest at least 80 percent of its net assets in the equity securities of small- and mid-capitalization companies. It invests primarily in common and preferred stock, rights or warrants to purchase common or preferred stock, securities convertible into common or preferred stock such as convertible preferred stock, bonds or debentures, and other securities with equity characteristics. The fund may invest a portion of its assets in securities of micro-cap companies.
Destinations Small-mid Mutual Fund Technical Analysis
Destinations Small-mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Destinations Small-mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Destinations Small-mid's price direction in advance. Along with the technical and fundamental analysis of Destinations Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Destinations to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2393 | |||
Jensen Alpha | 0.1473 | |||
Total Risk Alpha | 0.1102 | |||
Sortino Ratio | 0.1171 | |||
Treynor Ratio | 0.3072 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Destinations Mutual Fund
Destinations Small-mid financial ratios help investors to determine whether Destinations Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Destinations with respect to the benefits of owning Destinations Small-mid security.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |