DSV Panalpina (Denmark) Price History

DSV Stock  DKK 1,524  14.50  0.96%   
If you're considering investing in DSV Stock, it is important to understand the factors that can impact its price. As of today, the current price of DSV Panalpina stands at 1,524, as last reported on the 24th of June, with the highest price reaching 1,533 and the lowest price hitting 1,513 during the day. DSV Panalpina appears to be very steady, given 3 months investment horizon. DSV Panalpina AS secures Sharpe Ratio (or Efficiency) of 0.0741, which denotes the company had a 0.0741 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for DSV Panalpina AS, which you can use to evaluate the volatility of the firm. Please utilize DSV Panalpina's Downside Deviation of 3.05, mean deviation of 2.09, and Market Risk Adjusted Performance of (2.71) to check if our risk estimates are consistent with your expectations.
  
DSV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0741

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDSV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average DSV Panalpina is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DSV Panalpina by adding it to a well-diversified portfolio.

DSV Panalpina Stock Price History Chart

There are several ways to analyze DSV Stock price data. The simplest method is using a basic DSV candlestick price chart, which shows DSV Panalpina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 20251628.0
Lowest PriceApril 9, 20251055.0

DSV Panalpina June 24, 2025 Stock Price Synopsis

Various analyses of DSV Panalpina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DSV Stock. It can be used to describe the percentage change in the price of DSV Panalpina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DSV Stock.
DSV Panalpina Price Action Indicator 8.25 
DSV Panalpina Price Daily Balance Of Power 0.73 
DSV Panalpina Price Rate Of Daily Change 1.01 
DSV Panalpina Accumulation Distribution 2,837 

DSV Panalpina June 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DSV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DSV Panalpina intraday prices and daily technical indicators to check the level of noise trading in DSV Stock and then apply it to test your longer-term investment strategies against DSV.

DSV Stock Price History Data

The price series of DSV Panalpina for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 573.0 with a coefficient of variation of 11.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1428.1. The median price for the last 90 days is 1483.0. The company completed 2:1 stock split on 8th of May 2007. DSV Panalpina AS completed dividends distribution on 2023-03-17.
OpenHighLowCloseVolume
06/24/2025
 1,524  1,533  1,513  1,524  217,427 
06/23/2025
 1,510  1,524  1,485  1,510  211,076 
06/20/2025
 1,570  1,570  1,512  1,522  604,971 
06/19/2025
 1,554  1,564  1,546  1,564  142,227 
06/18/2025
 1,565  1,582  1,564  1,565  271,908 
06/17/2025
 1,584  1,590  1,568  1,574  159,126 
06/16/2025
 1,600  1,610  1,588  1,604  123,526 
06/13/2025
 1,594  1,616  1,589  1,596  205,788 
06/12/2025
 1,614  1,622  1,589  1,612  181,359 
06/11/2025
 1,626  1,641  1,616  1,616  264,282 
06/10/2025
 1,610  1,643  1,610  1,628  155,990 
06/06/2025
 1,568  1,620  1,568  1,606  309,919 
06/04/2025
 1,589  1,589  1,553  1,562  292,531 
06/03/2025
 1,540  1,558  1,516  1,548  228,603 
06/02/2025
 1,500  1,562  1,500  1,532  549,061 
05/28/2025
 1,564  1,580  1,544  1,548  1,119,170 
05/27/2025
 1,569  1,579  1,552  1,570  207,808 
05/26/2025
 1,568  1,588  1,568  1,569  163,191 
05/23/2025
 1,570  1,592  1,511  1,546  240,908 
05/22/2025
 1,584  1,594  1,561  1,571  327,035 
05/21/2025
 1,590  1,608  1,573  1,598  288,654 
05/20/2025
 1,583  1,600  1,578  1,586  291,224 
05/19/2025
 1,563  1,596  1,548  1,585  263,939 
05/16/2025
 1,550  1,579  1,548  1,568  336,415 
05/15/2025
 1,525  1,550  1,524  1,546  296,532 
05/14/2025
 1,526  1,534  1,511  1,524  194,039 
05/13/2025
 1,518  1,536  1,510  1,514  250,220 
05/12/2025
 1,480  1,525  1,480  1,512  383,832 
05/09/2025
 1,466  1,476  1,454  1,458  214,640 
05/08/2025
 1,476  1,478  1,454  1,454  339,477 
05/07/2025
 1,455  1,464  1,435  1,448  287,265 
05/06/2025
 1,488  1,488  1,452  1,478  283,052 
05/05/2025
 1,496  1,496  1,468  1,476  251,712 
05/02/2025
 1,475  1,498  1,446  1,483  432,487 
05/01/2025
 1,425  1,450  1,401  1,424  401,096 
04/30/2025
 1,375  1,426  1,375  1,390  811,525 
04/29/2025
 1,264  1,294  1,264  1,288  320,309 
04/28/2025
 1,280  1,288  1,262  1,278  211,393 
04/25/2025
 1,298  1,302  1,279  1,280  286,446 
04/24/2025
 1,273  1,306  1,264  1,278  267,361 
04/23/2025
 1,225  1,299  1,225  1,284  581,394 
04/22/2025
 1,230  1,230  1,190  1,203  261,935 
04/16/2025
 1,236  1,254  1,223  1,223  353,360 
04/15/2025
 1,187  1,268  1,183  1,258  749,613 
04/14/2025
 1,152  1,156  1,110  1,151  325,439 
04/11/2025
 1,140  1,150  1,087  1,117  406,233 
04/10/2025
 1,299  1,299  1,140  1,140  841,347 
04/09/2025
 1,070  1,123  1,054  1,055  630,246 
04/08/2025
 1,138  1,170  1,108  1,154  670,164 
04/07/2025
 1,085  1,181  1,073  1,126  969,184 
04/04/2025
 1,258  1,274  1,172  1,180  791,536 
04/03/2025
 1,285  1,298  1,240  1,282  574,106 
04/02/2025
 1,356  1,362  1,340  1,353  226,892 
04/01/2025
 1,342  1,371  1,338  1,361  260,019 
03/31/2025
 1,346  1,349  1,324  1,332  381,663 
03/28/2025
 1,341  1,362  1,327  1,360  285,444 
03/27/2025
 1,361  1,362  1,340  1,348  298,125 
03/26/2025
 1,392  1,395  1,362  1,369  312,654 
03/25/2025
 1,395  1,404  1,380  1,396  218,604 
03/24/2025
 1,449  1,464  1,390  1,395  356,293 
03/21/2025
 1,472  1,473  1,432  1,445  457,376 

About DSV Panalpina Stock history

DSV Panalpina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DSV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DSV Panalpina AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DSV Panalpina stock prices may prove useful in developing a viable investing in DSV Panalpina
DSV Panalpina AS provides transport and logistics services in Europe, the Middle East, Africa, North America, South America, Asia, Australia, and the Pacific. DSV Panalpina AS was founded in 1976 and is headquartered in Hedehusene, Denmark. DSV Panalpina operates under Integrated Freight Logistics classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 59871 people.

DSV Panalpina Stock Technical Analysis

DSV Panalpina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DSV Panalpina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DSV Panalpina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

DSV Panalpina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DSV Panalpina's price direction in advance. Along with the technical and fundamental analysis of DSV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DSV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DSV Stock

DSV Panalpina financial ratios help investors to determine whether DSV Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DSV with respect to the benefits of owning DSV Panalpina security.