Prudential Total Return Fund Price History

DTBRX Fund  USD 12.02  0.04  0.33%   
Below is the normalized historical share price chart for Prudential Total Return extending back to January 14, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Total stands at 12.02, as last reported on the 21st of July, with the highest price reaching 12.02 and the lowest price hitting 12.02 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Prudential Mutual Fund to be very steady. Prudential Total Return maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Prudential Total Return, which you can use to evaluate the volatility of the fund. Please check Prudential Total's Semi Deviation of 0.2646, coefficient of variation of 1083.3, and Risk Adjusted Performance of 0.066 to confirm if the risk estimate we provide is consistent with the expected return of 0.0331%.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDTBRX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Prudential Total is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Total by adding it to a well-diversified portfolio.

Prudential Total Mutual Fund Price History Chart

There are several ways to analyze Prudential Total Return Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202512.09
Lowest PriceMay 21, 202511.73

Prudential Total July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Prudential Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential Total Price Rate Of Daily Change 1.00 
Prudential Total Price Action Indicator 0.02 

Prudential Total July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Total intraday prices and daily technical indicators to check the level of noise trading in Prudential Total Return Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential Total for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.37 with a coefficient of variation of 0.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.89. The median price for the last 90 days is 11.9. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
07/21/2025
 12.02  12.02  12.02  12.02  1.00 
07/18/2025
 11.98  11.98  11.98  11.98  1.00 
07/17/2025
 11.96  11.96  11.96  11.96  1.00 
07/16/2025
 11.96  11.96  11.96  11.96  1.00 
07/15/2025
 11.94  11.94  11.94  11.94  1.00 
07/14/2025
 11.98  11.98  11.98  11.98  1.00 
07/11/2025
 11.98  11.98  11.98  11.98  1.00 
07/10/2025
 12.04  12.04  12.04  12.04  1.00 
07/09/2025
 12.03  12.03  12.03  12.03  1.00 
07/08/2025
 11.99  11.99  11.99  11.99  1.00 
07/07/2025
 12.00  12.00  12.00  12.00  1.00 
07/03/2025
 12.03  12.03  12.03  12.03  1.00 
07/02/2025
 12.07  12.07  12.07  12.07  1.00 
07/01/2025
 12.08  12.08  12.08  12.08  1.00 
06/30/2025
 12.09  12.09  12.09  12.09  1.00 
06/27/2025
 12.02  12.02  12.02  12.02  1.00 
06/26/2025
 12.04  12.04  12.04  12.04  1.00 
06/25/2025
 12.01  12.01  12.01  12.01  1.00 
06/24/2025
 12.00  12.00  12.00  12.00  1.00 
06/23/2025
 11.97  11.97  11.97  11.97  1.00 
06/20/2025
 11.94  11.94  11.94  11.94  1.00 
06/18/2025
 11.93  11.93  11.93  11.93  1.00 
06/17/2025
 11.93  11.93  11.93  11.93  1.00 
06/16/2025
 11.89  11.89  11.89  11.89  1.00 
06/13/2025
 11.91  11.91  11.91  11.91  1.00 
06/12/2025
 11.96  11.96  11.96  11.96  1.00 
06/11/2025
 11.92  11.92  11.92  11.92  1.00 
06/10/2025
 11.87  11.87  11.87  11.87  1.00 
06/09/2025
 11.86  11.86  11.86  11.86  1.00 
06/06/2025
 11.84  11.84  11.84  11.84  1.00 
06/05/2025
 11.91  11.91  11.91  11.91  1.00 
06/04/2025
 11.93  11.93  11.93  11.93  1.00 
06/03/2025
 11.86  11.86  11.86  11.86  1.00 
06/02/2025
 11.86  11.86  11.86  11.86  1.00 
05/30/2025
 11.90  11.90  11.90  11.90  1.00 
05/29/2025
 11.84  11.84  11.84  11.84  1.00 
05/28/2025
 11.80  11.80  11.80  11.80  1.00 
05/27/2025
 11.82  11.82  11.82  11.82  1.00 
05/23/2025
 11.76  11.76  11.76  11.76  1.00 
05/22/2025
 11.75  11.75  11.75  11.75  1.00 
05/21/2025
 11.73  11.73  11.73  11.73  1.00 
05/20/2025
 11.81  11.81  11.81  11.81  1.00 
05/19/2025
 11.82  11.82  11.82  11.82  1.00 
05/16/2025
 11.83  11.83  11.83  11.83  1.00 
05/15/2025
 11.82  11.82  11.82  11.82  1.00 
05/14/2025
 11.77  11.77  11.77  11.77  1.00 
05/13/2025
 11.80  11.80  11.80  11.80  1.00 
05/12/2025
 11.81  11.81  11.81  11.81  1.00 
05/09/2025
 11.85  11.85  11.85  11.85  1.00 
05/08/2025
 11.84  11.84  11.84  11.84  1.00 
05/07/2025
 11.90  11.90  11.90  11.90  1.00 
05/06/2025
 11.88  11.88  11.88  11.88  1.00 
05/05/2025
 11.85  11.85  11.85  11.85  1.00 
05/02/2025
 11.87  11.87  11.87  11.87  1.00 
05/01/2025
 11.93  11.93  11.93  11.93  1.00 
04/30/2025
 11.97  11.97  11.97  11.97  1.00 
04/29/2025
 11.93  11.93  11.93  11.93  1.00 
04/28/2025
 11.91  11.91  11.91  11.91  1.00 
04/25/2025
 11.88  11.88  11.88  11.88  1.00 
04/24/2025
 11.83  11.83  11.83  11.83  1.00 
04/23/2025
 11.77  11.77  11.77  11.77  1.00 

About Prudential Total Mutual Fund history

Prudential Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Total stock prices may prove useful in developing a viable investing in Prudential Total
The fund will seek to achieve its objective through a mix of current income and capital appreciation as determined by the funds subadviser. It invests, under normal circumstances, at least 80 percent of the funds investable assets in bonds. For purposes of this policy, bonds include all fixed income securities, other than preferred stock, with a maturity at date of issue of greater than one year. The fund may invest up to 30 percent of its investable assets in speculative, high risk, below investment-grade securities. It may invest up to 30 percent of its investable assets in foreign debt securities, including emerging market debt securities.

Prudential Total Mutual Fund Technical Analysis

Prudential Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Prudential Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Total's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prudential Mutual Fund

Prudential Total financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Total security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon