Dfa Targeted Credit Fund Price History

If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. We have found zero technical indicators for Dfa Targeted Credit, which you can use to evaluate the volatility of the entity.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DTCPX
Based on monthly moving average Dfa Targeted is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Targeted by adding Dfa Targeted to a well-diversified portfolio.

Dfa Targeted Mutual Fund Price History Chart

There are several ways to analyze Dfa Targeted Credit Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Targeted price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20259.67
Lowest PriceApril 23, 20259.5

Dfa Targeted July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Dfa Targeted's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Targeted from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa Targeted Price Rate Of Daily Change 1.00 

Dfa Targeted July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa Targeted Credit Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa Targeted intraday prices and daily technical indicators to check the level of noise trading in Dfa Targeted Credit Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

OpenHighLowCloseVolume
07/21/2025
 9.67  9.67  9.67  9.67 
07/18/2025
 9.67  9.67  9.67  9.67  1.00 
07/17/2025
 9.67  9.67  9.67  9.67  1.00 
07/16/2025
 9.66  9.66  9.66  9.66  1.00 
07/15/2025
 9.66  9.66  9.66  9.66  1.00 
07/14/2025
 9.65  9.65  9.65  9.65  1.00 
07/11/2025
 9.65  9.65  9.65  9.65  1.00 
07/10/2025
 9.65  9.65  9.65  9.65  1.00 
07/09/2025
 9.66  9.66  9.66  9.66  1.00 
07/08/2025
 9.65  9.65  9.65  9.65  1.00 
07/07/2025
 9.65  9.65  9.65  9.65  1.00 
07/03/2025
 9.65  9.65  9.65  9.65  1.00 
07/02/2025
 9.64  9.64  9.64  9.64  1.00 
07/01/2025
 9.64  9.64  9.64  9.64  1.00 
06/30/2025
 9.63  9.63  9.63  9.63  1.00 
06/27/2025
 9.63  9.63  9.63  9.63  1.00 
06/26/2025
 9.63  9.63  9.63  9.63  1.00 
06/25/2025
 9.63  9.63  9.63  9.63  1.00 
06/24/2025
 9.62  9.62  9.62  9.62  1.00 
06/23/2025
 9.62  9.62  9.62  9.62  1.00 
06/20/2025
 9.61  9.61  9.61  9.61  1.00 
06/18/2025
 9.61  9.61  9.61  9.61  1.00 
06/17/2025
 9.61  9.61  9.61  9.61  1.00 
06/16/2025
 9.60  9.60  9.60  9.60  1.00 
06/13/2025
 9.60  9.60  9.60  9.60  1.00 
06/12/2025
 9.61  9.61  9.61  9.61  1.00 
06/11/2025
 9.60  9.60  9.60  9.60  1.00 
06/10/2025
 9.59  9.59  9.59  9.59  1.00 
06/09/2025
 9.59  9.59  9.59  9.59  1.00 
06/06/2025
 9.58  9.58  9.58  9.58  1.00 
06/05/2025
 9.59  9.59  9.59  9.59  1.00 
06/04/2025
 9.59  9.59  9.59  9.59  1.00 
06/03/2025
 9.59  9.59  9.59  9.59  1.00 
06/02/2025
 9.58  9.58  9.58  9.58  1.00 
05/30/2025
 9.58  9.58  9.58  9.58  1.00 
05/29/2025
 9.58  9.58  9.58  9.58  1.00 
05/28/2025
 9.57  9.57  9.57  9.57  1.00 
05/27/2025
 9.57  9.57  9.57  9.57  1.00 
05/23/2025
 9.56  9.56  9.56  9.56  1.00 
05/22/2025
 9.56  9.56  9.56  9.56  1.00 
05/21/2025
 9.55  9.55  9.55  9.55  1.00 
05/20/2025
 9.56  9.56  9.56  9.56  1.00 
05/19/2025
 9.55  9.55  9.55  9.55  1.00 
05/16/2025
 9.55  9.55  9.55  9.55  1.00 
05/15/2025
 9.54  9.54  9.54  9.54  1.00 
05/14/2025
 9.54  9.54  9.54  9.54  1.00 
05/13/2025
 9.54  9.54  9.54  9.54  1.00 
05/12/2025
 9.53  9.53  9.53  9.53  1.00 
05/09/2025
 9.54  9.54  9.54  9.54  1.00 
05/08/2025
 9.53  9.53  9.53  9.53  1.00 
05/07/2025
 9.54  9.54  9.54  9.54  1.00 
05/06/2025
 9.53  9.53  9.53  9.53  1.00 
05/05/2025
 9.53  9.53  9.53  9.53  1.00 
05/02/2025
 9.53  9.53  9.53  9.53  1.00 
05/01/2025
 9.53  9.53  9.53  9.53  1.00 
04/30/2025
 9.53  9.53  9.53  9.53  1.00 
04/29/2025
 9.53  9.53  9.53  9.53  1.00 
04/28/2025
 9.52  9.52  9.52  9.52  1.00 
04/25/2025
 9.52  9.52  9.52  9.52  1.00 
04/24/2025
 9.51  9.51  9.51  9.51  1.00 
04/23/2025
 9.50  9.50  9.50  9.50  1.00 

About Dfa Targeted Mutual Fund history

Dfa Targeted investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Targeted Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Targeted stock prices may prove useful in developing a viable investing in Dfa Targeted
The fund seeks to maximize total returns from a universe of U.S. and foreign corporate debt securities that mature within five years from the date of settlement. Dfa Targeted is traded on NASDAQ Exchange in the United States.

Dfa Targeted Mutual Fund Technical Analysis

Dfa Targeted technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa Targeted technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa Targeted trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Dfa Targeted Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa Targeted's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa Targeted financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Targeted security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Transaction History
View history of all your transactions and understand their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments