Wisdomtree International High Etf Price History

DTH Etf  USD 47.94  0.64  1.35%   
Below is the normalized historical share price chart for WisdomTree International High extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree International stands at 47.94, as last reported on the 24th of July, with the highest price reaching 48.00 and the lowest price hitting 47.51 during the day.
3 y Volatility
14.96
200 Day MA
41.643
1 y Volatility
10.63
50 Day MA
46.0344
Inception Date
2006-06-16
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree International is very steady at the moment. WisdomTree International shows Sharpe Ratio of 0.3, which attests that the etf had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree International, which you can use to evaluate the volatility of the etf. Please check out WisdomTree International's Market Risk Adjusted Performance of 0.6304, mean deviation of 0.5336, and Downside Deviation of 0.6685 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3039

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDTH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average WisdomTree International is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
23.3 K

WisdomTree International Etf Price History Chart

There are several ways to analyze WisdomTree International High Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202547.94
Lowest PriceApril 25, 202542.66

WisdomTree International July 24, 2025 Etf Price Synopsis

Various analyses of WisdomTree International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree International Price Daily Balance Of Power 1.31 
WisdomTree International Price Action Indicator 0.50 
WisdomTree International Price Rate Of Daily Change 1.01 
WisdomTree International Accumulation Distribution 361.13 

WisdomTree International July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree International High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree International intraday prices and daily technical indicators to check the level of noise trading in WisdomTree International High Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree International for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 6.69 with a coefficient of variation of 3.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.88. The median price for the last 90 days is 45.23. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
07/23/2025
 47.51  48.00  47.51  47.94  35,376 
07/22/2025
 46.91  47.30  46.91  47.30  25,564 
07/21/2025
 46.69  46.96  46.67  46.73  19,759 
07/18/2025
 46.58  46.65  46.35  46.40  12,679 
07/17/2025
 46.21  46.51  46.21  46.46  18,593 
07/16/2025
 46.16  46.46  46.09  46.39  40,975 
07/15/2025
 46.63  46.63  46.13  46.13  17,274 
07/14/2025
 46.68  46.78  46.63  46.78  60,870 
07/11/2025
 46.67  46.77  46.56  46.69  23,052 
07/10/2025
 46.80  46.96  46.78  46.87  51,252 
07/09/2025 46.84  47.02  46.76  47.02  48,189 
07/08/2025
 46.26  46.59  46.19  46.55  28,450 
07/07/2025
 46.37  46.44  46.11  46.23  46,153 
07/03/2025
 46.62  46.73  46.55  46.62  11,900 
07/02/2025
 46.32  46.58  46.22  46.55  33,983 
07/01/2025
 46.21  46.61  46.21  46.34  16,100 
06/30/2025
 46.04  46.37  45.96  46.33  19,887 
06/27/2025
 46.07  46.25  45.97  46.17  54,934 
06/26/2025
 45.78  45.98  45.73  45.77  54,523 
06/25/2025
 45.40  45.49  45.30  45.42  35,899 
06/24/2025
 45.60  45.75  45.56  45.72  38,983 
06/23/2025
 44.85  45.39  44.81  45.39  18,133 
06/20/2025
 45.43  45.43  45.06  45.08  67,912 
06/18/2025
 45.41  45.60  45.29  45.42  28,920 
06/17/2025
 45.57  45.70  45.23  45.30  37,584 
06/16/2025 45.85  46.03  45.72  45.72  31,621 
06/13/2025
 45.41  45.74  45.41  45.48  62,344 
06/12/2025
 45.77  45.91  45.76  45.88  75,555 
06/11/2025
 45.48  45.72  45.43  45.50  155,560 
06/10/2025
 45.45  45.45  45.27  45.37  113,927 
06/09/2025
 45.23  45.41  45.20  45.25  17,480 
06/06/2025
 45.27  45.34  45.18  45.33  25,455 
06/05/2025
 45.25  45.30  45.12  45.23  54,157 
06/04/2025
 44.97  45.21  44.97  45.06  49,386 
06/03/2025
 44.97  45.06  44.86  45.00  18,103 
06/02/2025
 44.98  45.36  44.94  45.34  94,608 
05/30/2025
 44.83  44.87  44.57  44.87  23,726 
05/29/2025
 44.73  44.85  44.59  44.85  28,843 
05/28/2025
 44.54  44.62  44.47  44.51  17,948 
05/27/2025
 44.94  44.96  44.77  44.92  22,917 
05/23/2025
 44.23  44.72  44.23  44.72  28,665 
05/22/2025
 44.42  44.63  44.27  44.51  41,423 
05/21/2025
 44.87  44.93  44.48  44.48  129,960 
05/20/2025
 44.57  44.80  44.57  44.74  19,390 
05/19/2025
 44.20  44.51  44.17  44.48  36,295 
05/16/2025
 43.91  44.15  43.84  44.15  26,297 
05/15/2025
 43.76  45.43  43.74  43.81  91,565 
05/14/2025
 43.70  43.70  43.45  43.53  57,572 
05/13/2025
 43.48  43.65  43.35  43.52  23,489 
05/12/2025
 43.55  43.55  43.32  43.37  71,715 
05/09/2025
 43.56  43.64  43.45  43.58  105,060 
05/08/2025
 43.46  43.50  43.18  43.18  71,805 
05/07/2025
 43.59  43.71  43.33  43.43  54,690 
05/06/2025
 43.72  43.82  43.64  43.69  27,213 
05/05/2025
 43.62  43.62  43.49  43.49  28,637 
05/02/2025
 43.44  43.55  43.32  43.48  65,939 
05/01/2025
 42.94  45.95  42.63  42.84  26,963 
04/30/2025
 42.88  43.14  42.63  43.01  135,009 
04/29/2025
 43.10  43.28  43.09  43.09  40,860 
04/28/2025
 42.76  43.08  42.76  43.08  32,621 
04/25/2025
 42.44  42.66  42.42  42.66  30,950 

About WisdomTree International Etf history

WisdomTree International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree International stock prices may prove useful in developing a viable investing in WisdomTree International
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree International is traded on NYSEARCA Exchange in the United States.

WisdomTree International Etf Technical Analysis

WisdomTree International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

WisdomTree International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree International's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of WisdomTree International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Wisdomtree International High Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Wisdomtree International High Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree International High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of WisdomTree International is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree International's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree International's market value can be influenced by many factors that don't directly affect WisdomTree International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree International's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.