Dno Asa Stock Price History

DTNOF Stock  USD 1.26  0.00  0.00%   
If you're considering investing in Dno Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dno ASA stands at 1.26, as last reported on the 21st of July, with the highest price reaching 1.26 and the lowest price hitting 1.26 during the day. Dno ASA appears to be relatively risky, given 3 months investment horizon. Dno ASA secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Dno ASA, which you can use to evaluate the volatility of the firm. Please utilize Dno ASA's Standard Deviation of 1.14, variance of 1.3, and Mean Deviation of 0.4856 to check if our risk estimates are consistent with your expectations.
  
Dno Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2235

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDTNOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Dno ASA is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dno ASA by adding it to a well-diversified portfolio.

Dno ASA Pink Sheet Price History Chart

There are several ways to analyze Dno Stock price data. The simplest method is using a basic Dno candlestick price chart, which shows Dno ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 20251.26
Lowest PriceApril 23, 20251.08

Dno ASA July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Dno ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dno Pink Sheet. It can be used to describe the percentage change in the price of Dno ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dno Pink Sheet.
Dno ASA Price Rate Of Daily Change 1.00 

Dno ASA July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dno Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dno ASA intraday prices and daily technical indicators to check the level of noise trading in Dno Stock and then apply it to test your longer-term investment strategies against Dno.

Dno Pink Sheet Price History Data

OpenHighLowCloseVolume
07/21/2025
 1.26  1.26  1.26  1.26 
07/18/2025
 1.26  1.26  1.26  1.26  1.00 
07/17/2025
 1.26  1.26  1.26  1.26  1.00 
07/16/2025
 1.26  1.26  1.26  1.26  1.00 
07/15/2025
 1.26  1.26  1.26  1.26  1.00 
07/14/2025
 1.26  1.26  1.26  1.26  1.00 
07/11/2025
 1.26  1.26  1.26  1.26  1.00 
07/10/2025
 1.26  1.26  1.26  1.26  1.00 
07/09/2025
 1.26  1.26  1.26  1.26  1.00 
07/08/2025
 1.26  1.26  1.26  1.26  1.00 
07/07/2025
 1.26  1.26  1.26  1.26  1.00 
07/03/2025
 1.26  1.26  1.26  1.26  1.00 
07/02/2025
 1.26  1.26  1.26  1.26  1.00 
07/01/2025
 1.26  1.26  1.26  1.26  1.00 
06/30/2025
 1.26  1.26  1.26  1.26  1.00 
06/27/2025
 1.26  1.26  1.26  1.26  1.00 
06/26/2025
 1.26  1.26  1.26  1.26  1.00 
06/25/2025
 1.26  1.26  1.26  1.26  1.00 
06/24/2025
 1.26  1.26  1.26  1.26  1.00 
06/23/2025
 1.26  1.26  1.26  1.26  1.00 
06/20/2025
 1.26  1.26  1.26  1.26  1.00 
06/18/2025
 1.26  1.26  1.26  1.26  1.00 
06/17/2025
 1.26  1.26  1.26  1.26  1.00 
06/16/2025
 1.26  1.26  1.26  1.26  1.00 
06/13/2025
 1.26  1.26  1.26  1.26  1.00 
06/12/2025
 1.26  1.26  1.26  1.26  1.00 
06/11/2025
 1.26  1.26  1.26  1.26  1.00 
06/10/2025
 1.26  1.26  1.26  1.26  1.00 
06/09/2025
 1.26  1.26  1.26  1.26  1.00 
06/06/2025
 1.26  1.26  1.26  1.26  1.00 
06/05/2025
 1.26  1.26  1.26  1.26  1.00 
06/04/2025
 1.26  1.26  1.26  1.26  1.00 
06/03/2025
 1.26  1.26  1.26  1.26  1.00 
06/02/2025
 1.26  1.26  1.26  1.26  100.00 
05/30/2025
 1.20  1.20  1.20  1.20  1.00 
05/29/2025
 1.20  1.20  1.20  1.20  1.00 
05/28/2025
 1.20  1.20  1.20  1.20  1.00 
05/27/2025
 1.20  1.20  1.20  1.20  1.00 
05/23/2025
 1.20  1.20  1.20  1.20  1.00 
05/22/2025
 1.20  1.20  1.20  1.20  1.00 
05/21/2025
 1.20  1.20  1.20  1.20  10,000 
05/20/2025
 1.14  1.14  1.14  1.14  1.00 
05/19/2025
 1.14  1.14  1.14  1.14  1.00 
05/16/2025
 1.14  1.14  1.14  1.14  1.00 
05/15/2025
 1.14  1.14  1.14  1.14  1.00 
05/14/2025
 1.14  1.14  1.14  1.14  1.00 
05/13/2025
 1.14  1.14  1.14  1.14  1.00 
05/12/2025
 1.14  1.14  1.14  1.14  1.00 
05/09/2025
 1.14  1.14  1.14  1.14  1.00 
05/08/2025
 1.14  1.14  1.14  1.14  1.00 
05/07/2025
 1.14  1.14  1.14  1.14  1.00 
05/06/2025
 1.14  1.14  1.14  1.14  1.00 
05/05/2025
 1.14  1.14  1.14  1.14  1.00 
05/02/2025
 1.14  1.14  1.14  1.14  1.00 
05/01/2025
 1.14  1.14  1.14  1.14  350.00 
04/30/2025
 1.08  1.08  1.08  1.08  1.00 
04/29/2025
 1.08  1.08  1.08  1.08  1.00 
04/28/2025
 1.08  1.08  1.08  1.08  1.00 
04/25/2025
 1.08  1.08  1.08  1.08  1.00 
04/24/2025
 1.08  1.08  1.08  1.08  1.00 
04/23/2025
 1.08  1.08  1.08  1.08  1.00 

About Dno ASA Pink Sheet history

Dno ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dno is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dno ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dno ASA stock prices may prove useful in developing a viable investing in Dno ASA
DNO ASA engages in the exploration, development, and production of oil and gas assets in the Middle East and the North Sea. The company was incorporated in 1971 and is headquartered in Oslo, Norway. Det Norske operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 1327 people.

Dno ASA Pink Sheet Technical Analysis

Dno ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dno ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dno ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Dno ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dno ASA's price direction in advance. Along with the technical and fundamental analysis of Dno Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dno to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dno Pink Sheet analysis

When running Dno ASA's price analysis, check to measure Dno ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dno ASA is operating at the current time. Most of Dno ASA's value examination focuses on studying past and present price action to predict the probability of Dno ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dno ASA's price. Additionally, you may evaluate how the addition of Dno ASA to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments