Datatec Limited Stock Price History
DTTLY Stock | USD 7.55 0.69 10.06% |
If you're considering investing in Datatec OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Datatec stands at 7.55, as last reported on the 12th of October 2025, with the highest price reaching 7.55 and the lowest price hitting 7.55 during the day. At this stage we consider Datatec OTC Stock to be somewhat reliable. Datatec Limited secures Sharpe Ratio (or Efficiency) of 0.049, which denotes the company had a 0.049 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Datatec Limited, which you can use to evaluate the volatility of the firm. Please confirm Datatec's Mean Deviation of 0.8245, standard deviation of 2.99, and Variance of 8.95 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
Datatec OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Datatec |
Sharpe Ratio = 0.049
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DTTLY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Datatec is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datatec by adding it to a well-diversified portfolio.
Datatec OTC Stock Price History Chart
There are several ways to analyze Datatec Stock price data. The simplest method is using a basic Datatec candlestick price chart, which shows Datatec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2025 | 7.55 |
Lowest Price | August 6, 2025 | 6.0 |
Datatec October 12, 2025 OTC Stock Price Synopsis
Various analyses of Datatec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datatec OTC Stock. It can be used to describe the percentage change in the price of Datatec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datatec OTC Stock.Datatec Price Rate Of Daily Change | 1.10 | |
Datatec Price Action Indicator | 0.34 |
Datatec October 12, 2025 OTC Stock Price Analysis
Datatec OTC Stock Price History Data
The price series of Datatec for the period between Mon, Jul 14, 2025 and Sun, Oct 12, 2025 has a statistical range of 1.55 with a coefficient of variation of 7.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.78. The median price for the last 90 days is 6.86. The company completed 101:100 stock split on 30th of November 2016. Datatec Limited completed dividends distribution on 2022-12-01.Open | High | Low | Close | Volume | ||
10/12/2025 | 7.55 | 7.55 | 7.55 | 7.55 | ||
10/10/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
10/09/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
10/08/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
10/07/2025 | 7.42 | 7.55 | 7.42 | 7.55 | 1,100 | |
10/06/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/03/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/02/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
10/01/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/30/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/29/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/26/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/25/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/24/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/23/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/22/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/19/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/18/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/17/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/16/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/15/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/12/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/11/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/10/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/09/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/08/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/05/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/04/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/03/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/02/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
09/01/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 100.00 | |
08/29/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
08/28/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 100.00 | |
08/27/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
08/26/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
08/25/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
08/22/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
08/21/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
08/20/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
08/19/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
08/18/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
08/15/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
08/14/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
08/13/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
08/12/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
08/11/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
08/08/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
08/07/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
08/06/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 250.00 | |
08/05/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
08/04/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
08/01/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
07/31/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
07/30/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
07/29/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
07/28/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
07/25/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 250.00 | |
07/24/2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
07/23/2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
07/22/2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
07/21/2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 |
About Datatec OTC Stock history
Datatec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datatec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datatec Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datatec stock prices may prove useful in developing a viable investing in Datatec
Datatec Limited, together with its subsidiaries, provides information and communication technology solutions and services worldwide. Datatec Limited was founded in 1986 and is headquartered in Sandown, South Africa. Datatec operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 10933 people.
Datatec OTC Stock Technical Analysis
Datatec technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Datatec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Datatec's price direction in advance. Along with the technical and fundamental analysis of Datatec OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datatec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0385 | |||
Jensen Alpha | 0.1516 | |||
Total Risk Alpha | 0.0418 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Datatec OTC Stock Analysis
When running Datatec's price analysis, check to measure Datatec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datatec is operating at the current time. Most of Datatec's value examination focuses on studying past and present price action to predict the probability of Datatec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datatec's price. Additionally, you may evaluate how the addition of Datatec to your portfolios can decrease your overall portfolio volatility.