DUG Technology (Australia) Price History
DUG Stock | 1.32 0.03 2.22% |
Below is the normalized historical share price chart for DUG Technology extending back to August 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DUG Technology stands at 1.32, as last reported on the 23rd of July, with the highest price reaching 1.34 and the lowest price hitting 1.31 during the day.
If you're considering investing in DUG Stock, it is important to understand the factors that can impact its price. DUG Technology appears to be dangerous, given 3 months investment horizon. DUG Technology secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for DUG Technology, which you can use to evaluate the volatility of the firm. Please utilize DUG Technology's mean deviation of 3.31, and Downside Deviation of 2.95 to check if our risk estimates are consistent with your expectations.
At this time, DUG Technology's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 66.8 M in 2025, whereas Other Stockholder Equity is likely to drop (2.6 M) in 2025. . DUG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.3528 | 50 Day MA 1.2882 | Beta 0.256 |
DUG |
Sharpe Ratio = 0.1084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DUG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.18 actual daily | 37 63% of assets are more volatile |
Expected Return
0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average DUG Technology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DUG Technology by adding it to a well-diversified portfolio.
Price Book 2.4888 | Enterprise Value Ebitda 11.2197 | Price Sales 2.7975 | Shares Float 71.1 M | Wall Street Target Price 2.3188 |
DUG Technology Stock Price History Chart
There are several ways to analyze DUG Stock price data. The simplest method is using a basic DUG candlestick price chart, which shows DUG Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 1.49 |
Lowest Price | April 30, 2025 | 1.02 |
DUG Technology July 23, 2025 Stock Price Synopsis
Various analyses of DUG Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DUG Stock. It can be used to describe the percentage change in the price of DUG Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DUG Stock.DUG Technology Price Daily Balance Of Power | (1.00) | |
DUG Technology Price Rate Of Daily Change | 0.98 | |
DUG Technology Accumulation Distribution | 2,650 | |
DUG Technology Price Action Indicator | (0.02) |
DUG Technology July 23, 2025 Stock Price Analysis
DUG Stock Price History Data
The price series of DUG Technology for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.59 with a coefficient of variation of 11.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.24. The median price for the last 90 days is 1.25.Open | High | Low | Close | Volume | ||
07/22/2025 | 1.33 | 1.34 | 1.31 | 1.32 | 118,362 | |
07/21/2025 | 1.32 | 1.36 | 1.32 | 1.35 | 104,531 | |
07/18/2025 | 1.34 | 1.35 | 1.32 | 1.35 | 169,797 | |
07/17/2025 | 1.31 | 1.34 | 1.31 | 1.32 | 60,414 | |
07/16/2025 | 1.29 | 1.35 | 1.26 | 1.35 | 150,749 | |
07/15/2025 | 1.35 | 1.35 | 1.26 | 1.30 | 295,238 | |
07/14/2025 | 1.36 | 1.36 | 1.33 | 1.33 | 79,928 | |
07/11/2025 | 1.36 | 1.43 | 1.35 | 1.39 | 146,010 | |
07/10/2025 | 1.41 | 1.41 | 1.35 | 1.36 | 91,881 | |
07/09/2025 | 1.41 | 1.42 | 1.35 | 1.41 | 158,516 | |
07/08/2025 | 1.47 | 1.47 | 1.41 | 1.43 | 130,453 | |
07/07/2025 | 1.48 | 1.48 | 1.43 | 1.48 | 149,357 | |
07/04/2025 | 1.50 | 1.50 | 1.46 | 1.48 | 202,796 | |
07/03/2025 | 1.43 | 1.50 | 1.43 | 1.49 | 284,118 | |
07/02/2025 | 1.48 | 1.50 | 1.40 | 1.43 | 526,581 | |
07/01/2025 | 1.37 | 1.53 | 1.32 | 1.49 | 512,487 | |
06/30/2025 | 1.30 | 1.38 | 1.29 | 1.36 | 395,807 | |
06/27/2025 | 1.25 | 1.32 | 1.16 | 1.31 | 569,681 | |
06/26/2025 | 1.28 | 1.30 | 1.25 | 1.25 | 253,831 | |
06/25/2025 | 1.31 | 1.32 | 1.28 | 1.29 | 445,661 | |
06/24/2025 | 1.33 | 1.33 | 1.29 | 1.30 | 376,580 | |
06/23/2025 | 1.35 | 1.35 | 1.31 | 1.34 | 58,118 | |
06/20/2025 | 1.31 | 1.38 | 1.31 | 1.38 | 148,377 | |
06/19/2025 | 1.34 | 1.34 | 1.30 | 1.34 | 252,975 | |
06/18/2025 | 1.40 | 1.40 | 1.28 | 1.32 | 287,655 | |
06/17/2025 | 1.34 | 1.40 | 1.32 | 1.40 | 270,587 | |
06/16/2025 | 1.31 | 1.34 | 1.29 | 1.30 | 113,808 | |
06/13/2025 | 1.30 | 1.32 | 1.29 | 1.32 | 119,700 | |
06/12/2025 | 1.29 | 1.30 | 1.25 | 1.30 | 460,376 | |
06/11/2025 | 1.32 | 1.33 | 1.29 | 1.32 | 108,126 | |
06/10/2025 | 1.37 | 1.40 | 1.31 | 1.33 | 232,855 | |
06/06/2025 | 1.24 | 1.37 | 1.21 | 1.37 | 883,039 | |
06/05/2025 | 1.25 | 1.25 | 1.22 | 1.24 | 260,124 | |
06/04/2025 | 1.22 | 1.27 | 1.22 | 1.24 | 1,014,461 | |
06/03/2025 | 1.26 | 1.28 | 1.20 | 1.22 | 197,721 | |
06/02/2025 | 1.13 | 1.28 | 1.13 | 1.25 | 498,876 | |
05/30/2025 | 1.10 | 1.12 | 1.09 | 1.12 | 52,345 | |
05/29/2025 | 1.10 | 1.13 | 1.08 | 1.13 | 60,227 | |
05/28/2025 | 1.08 | 1.11 | 1.08 | 1.09 | 132,931 | |
05/27/2025 | 1.10 | 1.11 | 1.08 | 1.09 | 59,162 | |
05/26/2025 | 1.09 | 1.12 | 1.08 | 1.11 | 152,691 | |
05/23/2025 | 1.12 | 1.12 | 1.10 | 1.10 | 88,002 | |
05/22/2025 | 1.12 | 1.13 | 1.10 | 1.12 | 68,789 | |
05/21/2025 | 1.16 | 1.18 | 1.10 | 1.13 | 154,503 | |
05/20/2025 | 1.15 | 1.20 | 1.15 | 1.16 | 360,657 | |
05/19/2025 | 1.18 | 1.19 | 1.13 | 1.13 | 83,215 | |
05/16/2025 | 1.25 | 1.25 | 1.18 | 1.20 | 949,247 | |
05/15/2025 | 1.25 | 1.26 | 1.23 | 1.23 | 213,778 | |
05/14/2025 | 1.25 | 1.25 | 1.21 | 1.24 | 146,173 | |
05/13/2025 | 1.25 | 1.29 | 1.21 | 1.22 | 241,699 | |
05/12/2025 | 1.28 | 1.28 | 1.22 | 1.22 | 187,189 | |
05/09/2025 | 1.18 | 1.28 | 1.16 | 1.28 | 275,413 | |
05/08/2025 | 1.15 | 1.17 | 1.12 | 1.17 | 159,046 | |
05/07/2025 | 1.15 | 1.16 | 1.12 | 1.16 | 165,959 | |
05/06/2025 | 1.17 | 1.18 | 1.14 | 1.15 | 211,571 | |
05/05/2025 | 1.24 | 1.24 | 1.12 | 1.16 | 283,217 | |
05/02/2025 | 1.17 | 1.23 | 1.15 | 1.21 | 404,187 | |
05/01/2025 | 1.10 | 1.21 | 1.10 | 1.15 | 761,175 | |
04/30/2025 | 1.03 | 1.06 | 1.02 | 1.02 | 316,128 | |
04/29/2025 | 1.06 | 1.07 | 1.01 | 1.03 | 419,195 | |
04/28/2025 | 1.04 | 1.08 | 1.03 | 1.08 | 158,067 |
About DUG Technology Stock history
DUG Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DUG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DUG Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DUG Technology stock prices may prove useful in developing a viable investing in DUG Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 140.3 M | 102 M | |
Net Income Applicable To Common Shares | 3.2 M | 3.3 M |
DUG Technology Stock Technical Analysis
DUG Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
DUG Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DUG Technology's price direction in advance. Along with the technical and fundamental analysis of DUG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DUG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1501 | |||
Jensen Alpha | 0.5988 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.166 | |||
Treynor Ratio | 1.89 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DUG Stock Analysis
When running DUG Technology's price analysis, check to measure DUG Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DUG Technology is operating at the current time. Most of DUG Technology's value examination focuses on studying past and present price action to predict the probability of DUG Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DUG Technology's price. Additionally, you may evaluate how the addition of DUG Technology to your portfolios can decrease your overall portfolio volatility.