DUG Technology (Australia) Price History

DUG Stock   1.32  0.03  2.22%   
Below is the normalized historical share price chart for DUG Technology extending back to August 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DUG Technology stands at 1.32, as last reported on the 23rd of July, with the highest price reaching 1.34 and the lowest price hitting 1.31 during the day.
200 Day MA
1.3528
50 Day MA
1.2882
Beta
0.256
 
Covid
If you're considering investing in DUG Stock, it is important to understand the factors that can impact its price. DUG Technology appears to be dangerous, given 3 months investment horizon. DUG Technology secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for DUG Technology, which you can use to evaluate the volatility of the firm. Please utilize DUG Technology's mean deviation of 3.31, and Downside Deviation of 2.95 to check if our risk estimates are consistent with your expectations.
  
At this time, DUG Technology's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 66.8 M in 2025, whereas Other Stockholder Equity is likely to drop (2.6 M) in 2025. . DUG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1084

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDUG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.18
  actual daily
37
63% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average DUG Technology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DUG Technology by adding it to a well-diversified portfolio.
Price Book
2.4888
Enterprise Value Ebitda
11.2197
Price Sales
2.7975
Shares Float
71.1 M
Wall Street Target Price
2.3188

DUG Technology Stock Price History Chart

There are several ways to analyze DUG Stock price data. The simplest method is using a basic DUG candlestick price chart, which shows DUG Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20251.49
Lowest PriceApril 30, 20251.02

DUG Technology July 23, 2025 Stock Price Synopsis

Various analyses of DUG Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DUG Stock. It can be used to describe the percentage change in the price of DUG Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DUG Stock.
DUG Technology Price Daily Balance Of Power(1.00)
DUG Technology Price Rate Of Daily Change 0.98 
DUG Technology Accumulation Distribution 2,650 
DUG Technology Price Action Indicator(0.02)

DUG Technology July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DUG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DUG Technology intraday prices and daily technical indicators to check the level of noise trading in DUG Stock and then apply it to test your longer-term investment strategies against DUG.

DUG Stock Price History Data

The price series of DUG Technology for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.59 with a coefficient of variation of 11.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.24. The median price for the last 90 days is 1.25.
OpenHighLowCloseVolume
07/22/2025
 1.33  1.34  1.31  1.32  118,362 
07/21/2025 1.32  1.36  1.32  1.35  104,531 
07/18/2025
 1.34  1.35  1.32  1.35  169,797 
07/17/2025
 1.31  1.34  1.31  1.32  60,414 
07/16/2025
 1.29  1.35  1.26  1.35  150,749 
07/15/2025
 1.35  1.35  1.26  1.30  295,238 
07/14/2025
 1.36  1.36  1.33  1.33  79,928 
07/11/2025
 1.36  1.43  1.35  1.39  146,010 
07/10/2025
 1.41  1.41  1.35  1.36  91,881 
07/09/2025
 1.41  1.42  1.35  1.41  158,516 
07/08/2025
 1.47  1.47  1.41  1.43  130,453 
07/07/2025
 1.48  1.48  1.43  1.48  149,357 
07/04/2025 1.50  1.50  1.46  1.48  202,796 
07/03/2025
 1.43  1.50  1.43  1.49  284,118 
07/02/2025
 1.48  1.50  1.40  1.43  526,581 
07/01/2025
 1.37  1.53  1.32  1.49  512,487 
06/30/2025
 1.30  1.38  1.29  1.36  395,807 
06/27/2025
 1.25  1.32  1.16  1.31  569,681 
06/26/2025
 1.28  1.30  1.25  1.25  253,831 
06/25/2025
 1.31  1.32  1.28  1.29  445,661 
06/24/2025
 1.33  1.33  1.29  1.30  376,580 
06/23/2025
 1.35  1.35  1.31  1.34  58,118 
06/20/2025
 1.31  1.38  1.31  1.38  148,377 
06/19/2025
 1.34  1.34  1.30  1.34  252,975 
06/18/2025
 1.40  1.40  1.28  1.32  287,655 
06/17/2025
 1.34  1.40  1.32  1.40  270,587 
06/16/2025
 1.31  1.34  1.29  1.30  113,808 
06/13/2025
 1.30  1.32  1.29  1.32  119,700 
06/12/2025
 1.29  1.30  1.25  1.30  460,376 
06/11/2025
 1.32  1.33  1.29  1.32  108,126 
06/10/2025 1.37  1.40  1.31  1.33  232,855 
06/06/2025
 1.24  1.37  1.21  1.37  883,039 
06/05/2025
 1.25  1.25  1.22  1.24  260,124 
06/04/2025
 1.22  1.27  1.22  1.24  1,014,461 
06/03/2025
 1.26  1.28  1.20  1.22  197,721 
06/02/2025
 1.13  1.28  1.13  1.25  498,876 
05/30/2025
 1.10  1.12  1.09  1.12  52,345 
05/29/2025
 1.10  1.13  1.08  1.13  60,227 
05/28/2025
 1.08  1.11  1.08  1.09  132,931 
05/27/2025
 1.10  1.11  1.08  1.09  59,162 
05/26/2025
 1.09  1.12  1.08  1.11  152,691 
05/23/2025
 1.12  1.12  1.10  1.10  88,002 
05/22/2025
 1.12  1.13  1.10  1.12  68,789 
05/21/2025
 1.16  1.18  1.10  1.13  154,503 
05/20/2025
 1.15  1.20  1.15  1.16  360,657 
05/19/2025
 1.18  1.19  1.13  1.13  83,215 
05/16/2025
 1.25  1.25  1.18  1.20  949,247 
05/15/2025
 1.25  1.26  1.23  1.23  213,778 
05/14/2025
 1.25  1.25  1.21  1.24  146,173 
05/13/2025
 1.25  1.29  1.21  1.22  241,699 
05/12/2025
 1.28  1.28  1.22  1.22  187,189 
05/09/2025
 1.18  1.28  1.16  1.28  275,413 
05/08/2025
 1.15  1.17  1.12  1.17  159,046 
05/07/2025 1.15  1.16  1.12  1.16  165,959 
05/06/2025
 1.17  1.18  1.14  1.15  211,571 
05/05/2025
 1.24  1.24  1.12  1.16  283,217 
05/02/2025
 1.17  1.23  1.15  1.21  404,187 
05/01/2025
 1.10  1.21  1.10  1.15  761,175 
04/30/2025 1.03  1.06  1.02  1.02  316,128 
04/29/2025
 1.06  1.07  1.01  1.03  419,195 
04/28/2025
 1.04  1.08  1.03  1.08  158,067 

About DUG Technology Stock history

DUG Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DUG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DUG Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DUG Technology stock prices may prove useful in developing a viable investing in DUG Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding140.3 M102 M
Net Income Applicable To Common Shares3.2 M3.3 M

DUG Technology Stock Technical Analysis

DUG Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DUG Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DUG Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

DUG Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DUG Technology's price direction in advance. Along with the technical and fundamental analysis of DUG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DUG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DUG Stock Analysis

When running DUG Technology's price analysis, check to measure DUG Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DUG Technology is operating at the current time. Most of DUG Technology's value examination focuses on studying past and present price action to predict the probability of DUG Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DUG Technology's price. Additionally, you may evaluate how the addition of DUG Technology to your portfolios can decrease your overall portfolio volatility.