Arrow Dwa Stock Price | DWTNX - Macroaxis Arrow Dwa is trading at 10.06 as of the 1st of June 2025; that is 0.2 percent down since the beginning of the trading day. The fund's open price was 10.08. Get a comprehensive analysis of Arrow Dwa stock prices. Discover the factors that affect Arrow Dwa stock price and make informed investment decisions. Get Arrow Dwa price history and adjusted historical data with charts, graphs, and statistical analysis. Arrow Dwa is United States Mutual Fund traded on NMFQS Exchange

Arrow Dwa Tactical Fund Price History

DWTNX Fund  USD 10.06  0.02  0.20%   
Below is the normalized historical share price chart for Arrow Dwa Tactical extending back to March 21, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arrow Dwa stands at 10.06, as last reported on the 1st of June, with the highest price reaching 10.06 and the lowest price hitting 10.06 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Arrow Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Arrow Mutual Fund to be not too volatile. Arrow Dwa Tactical secures Sharpe Ratio (or Efficiency) of 0.0345, which signifies that the fund had a 0.0345 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Arrow Dwa Tactical, which you can use to evaluate the volatility of the entity. Please confirm Arrow Dwa's Mean Deviation of 0.9162, risk adjusted performance of 0.0319, and Downside Deviation of 1.63 to double-check if the risk estimate we provide is consistent with the expected return of 0.0521%.
  
Arrow Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDWTNXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Arrow Dwa is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow Dwa by adding it to a well-diversified portfolio.

Arrow Dwa Mutual Fund Price History Chart

There are several ways to analyze Arrow Dwa Tactical Fund price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow Dwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202510.1
Lowest PriceApril 8, 20258.66

Arrow Dwa June 1, 2025 Mutual Fund Price Synopsis

Various analyses of Arrow Dwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrow Mutual Fund. It can be used to describe the percentage change in the price of Arrow Dwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrow Mutual Fund.
Arrow Dwa Price Rate Of Daily Change 1.00 
Arrow Dwa Price Action Indicator(0.01)

Arrow Dwa June 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arrow Dwa Tactical Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arrow Dwa intraday prices and daily technical indicators to check the level of noise trading in Arrow Dwa Tactical Fund and then apply it to test your longer-term investment strategies against Arrow.

Arrow Mutual Fund Price History Data

The price series of Arrow Dwa for the period between Mon, Mar 3, 2025 and Sun, Jun 1, 2025 has a statistical range of 1.44 with a coefficient of variation of 3.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.66. The median price for the last 90 days is 9.69. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
06/01/2025
 10.06  10.06  10.06  10.06 
05/30/2025
 10.06  10.06  10.06  10.06  1.00 
05/29/2025
 10.08  10.08  10.08  10.08  1.00 
05/28/2025
 10.03  10.03  10.03  10.03  1.00 
05/27/2025
 10.09  10.09  10.09  10.09  1.00 
05/23/2025
 10.03  10.03  10.03  10.03  1.00 
05/22/2025
 9.99  9.99  9.99  9.99  1.00 
05/21/2025
 10.03  10.03  10.03  10.03  1.00 
05/20/2025
 10.10  10.10  10.10  10.10  1.00 
05/19/2025
 10.06  10.06  10.06  10.06  1.00 
05/16/2025
 10.00  10.00  10.00  10.00  1.00 
05/15/2025
 9.99  9.99  9.99  9.99  1.00 
05/14/2025
 9.89  9.89  9.89  9.89  1.00 
05/13/2025
 9.96  9.96  9.96  9.96  1.00 
05/12/2025
 9.89  9.89  9.89  9.89  1.00 
05/09/2025
 9.83  9.83  9.83  9.83  1.00 
05/08/2025
 9.79  9.79  9.79  9.79  1.00 
05/07/2025
 9.82  9.82  9.82  9.82  1.00 
05/06/2025
 9.83  9.83  9.83  9.83  1.00 
05/05/2025
 9.78  9.78  9.78  9.78  1.00 
05/02/2025
 9.74  9.74  9.74  9.74  1.00 
05/01/2025
 9.62  9.62  9.62  9.62  1.00 
04/30/2025
 9.67  9.67  9.67  9.67  1.00 
04/29/2025
 9.69  9.69  9.69  9.69  1.00 
04/28/2025
 9.64  9.64  9.64  9.64  1.00 
04/25/2025
 9.60  9.60  9.60  9.60  1.00 
04/24/2025
 9.62  9.62  9.62  9.62  1.00 
04/23/2025
 9.49  9.49  9.49  9.49  1.00 
04/22/2025
 9.47  9.47  9.47  9.47  1.00 
04/21/2025
 9.31  9.31  9.31  9.31  1.00 
04/17/2025
 9.39  9.39  9.39  9.39  1.00 
04/16/2025
 9.39  9.39  9.39  9.39  1.00 
04/15/2025
 9.42  9.42  9.42  9.42  1.00 
04/14/2025
 9.40  9.40  9.40  9.40  1.00 
04/11/2025
 9.34  9.34  9.34  9.34  1.00 
04/10/2025
 9.15  9.15  9.15  9.15  1.00 
04/09/2025
 9.26  9.26  9.26  9.26  1.00 
04/08/2025
 8.66  8.66  8.66  8.66  1.00 
04/07/2025
 8.71  8.71  8.71  8.71  1.00 
04/04/2025
 8.77  8.77  8.77  8.77  1.00 
04/03/2025
 9.31  9.31  9.31  9.31  1.00 
04/02/2025
 9.77  9.77  9.77  9.77  1.00 
04/01/2025
 9.69  9.69  9.69  9.69  1.00 
03/31/2025
 9.67  9.67  9.67  9.67  1.00 
03/28/2025
 9.62  9.62  9.62  9.62  1.00 
03/27/2025
 9.75  9.75  9.75  9.75  1.00 
03/26/2025
 9.73  9.73  9.73  9.73  1.00 
03/25/2025
 9.82  9.82  9.82  9.82  1.00 
03/24/2025
 9.77  9.77  9.77  9.77  1.00 
03/21/2025
 9.65  9.65  9.65  9.65  1.00 
03/20/2025
 9.68  9.68  9.68  9.68  1.00 
03/19/2025
 9.70  9.70  9.70  9.70  1.00 
03/18/2025
 9.63  9.63  9.63  9.63  1.00 
03/17/2025
 9.68  9.68  9.68  9.68  1.00 
03/14/2025
 9.60  9.60  9.60  9.60  1.00 
03/13/2025
 9.43  9.43  9.43  9.43  1.00 
03/12/2025
 9.50  9.50  9.50  9.50  1.00 
03/11/2025
 9.45  9.45  9.45  9.45  1.00 
03/10/2025
 9.50  9.50  9.50  9.50  1.00 
03/07/2025
 9.69  9.69  9.69  9.69  1.00 
03/06/2025
 9.66  9.66  9.66  9.66  1.00 

About Arrow Dwa Mutual Fund history

Arrow Dwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrow Dwa Tactical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrow Dwa stock prices may prove useful in developing a viable investing in Arrow Dwa
The fund primarily invests, either directly or indirectly through investments in exchange traded funds and other investment companies , in equity securities, fixed income securities, or alternative assets. It may invest up to 25 percent of its total assets in a wholly-owned and controlled subsidiary .

Arrow Dwa Mutual Fund Technical Analysis

Arrow Dwa technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Arrow Dwa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arrow Dwa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Arrow Dwa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arrow Dwa's price direction in advance. Along with the technical and fundamental analysis of Arrow Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Arrow Mutual Fund

Arrow Dwa financial ratios help investors to determine whether Arrow Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Arrow with respect to the benefits of owning Arrow Dwa security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities