Dfa World Ex Fund Price History

DWUSX Fund  USD 17.37  0.13  0.75%   
Below is the normalized historical share price chart for Dfa World Ex extending back to November 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa World stands at 17.37, as last reported on the 22nd of July, with the highest price reaching 17.37 and the lowest price hitting 17.37 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. Dfa World appears to be very steady, given 3 months investment horizon. Dfa World Ex secures Sharpe Ratio (or Efficiency) of 0.42, which denotes the fund had a 0.42 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Dfa World Ex, which you can use to evaluate the volatility of the entity. Please utilize Dfa World's Downside Deviation of 0.617, coefficient of variation of 219.51, and Mean Deviation of 0.4278 to check if our risk estimates are consistent with your expectations.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4198

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDWUSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.42
  actual daily
33
67% of assets perform better
Based on monthly moving average Dfa World is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa World by adding it to a well-diversified portfolio.

Dfa World Mutual Fund Price History Chart

There are several ways to analyze Dfa World Ex Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202517.37
Lowest PriceApril 23, 202515.07

Dfa World July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Dfa World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa World Price Action Indicator 0.07 
Dfa World Price Rate Of Daily Change 1.01 

Dfa World July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa World Ex Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa World intraday prices and daily technical indicators to check the level of noise trading in Dfa World Ex Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa World for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.73 with a coefficient of variation of 4.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.27. The median price for the last 90 days is 16.46. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
07/21/2025
 17.37  17.37  17.37  17.37  1.00 
07/18/2025
 17.24  17.24  17.24  17.24  1.00 
07/17/2025
 17.27  17.27  17.27  17.27  1.00 
07/16/2025
 17.20  17.20  17.20  17.20  1.00 
07/15/2025
 17.19  17.19  17.19  17.19  1.00 
07/14/2025
 17.32  17.32  17.32  17.32  1.00 
07/11/2025
 17.29  17.29  17.29  17.29  1.00 
07/10/2025
 17.36  17.36  17.36  17.36  1.00 
07/09/2025
 17.34  17.34  17.34  17.34  1.00 
07/08/2025
 17.22  17.22  17.22  17.22  1.00 
07/07/2025
 17.11  17.11  17.11  17.11  1.00 
07/03/2025 17.29  17.29  17.29  17.29  1.00 
07/02/2025
 17.22  17.22  17.22  17.22  1.00 
07/01/2025
 17.14  17.14  17.14  17.14  1.00 
06/30/2025
 17.12  17.12  17.12  17.12  1.00 
06/27/2025
 17.04  17.04  17.04  17.04  1.00 
06/26/2025
 16.97  16.97  16.97  16.97  1.00 
06/25/2025
 16.76  16.76  16.76  16.76  1.00 
06/24/2025
 16.75  16.75  16.75  16.75  1.00 
06/23/2025
 16.55  16.55  16.55  16.55  1.00 
06/20/2025
 16.46  16.46  16.46  16.46  1.00 
06/18/2025
 16.59  16.59  16.59  16.59  1.00 
06/17/2025
 16.60  16.60  16.60  16.60  1.00 
06/16/2025
 16.76  16.76  16.76  16.76  1.00 
06/13/2025
 16.68  16.68  16.68  16.68  1.00 
06/12/2025
 16.88  16.88  16.88  16.88  1.00 
06/11/2025
 16.75  16.75  16.75  16.75  1.00 
06/10/2025
 16.71  16.71  16.71  16.71  1.00 
06/09/2025
 16.70  16.70  16.70  16.70  1.00 
06/06/2025
 16.62  16.62  16.62  16.62  1.00 
06/05/2025
 16.59  16.59  16.59  16.59  1.00 
06/04/2025
 16.55  16.55  16.55  16.55  1.00 
06/03/2025
 16.48  16.48  16.48  16.48  1.00 
06/02/2025
 16.56  16.56  16.56  16.56  1.00 
05/30/2025
 16.38  16.38  16.38  16.38  1.00 
05/29/2025
 16.37  16.37  16.37  16.37  1.00 
05/28/2025
 16.28  16.28  16.28  16.28  1.00 
05/27/2025
 16.36  16.36  16.36  16.36  1.00 
05/23/2025
 16.24  16.24  16.24  16.24  1.00 
05/22/2025
 16.15  16.15  16.15  16.15  1.00 
05/21/2025
 16.15  16.15  16.15  16.15  1.00 
05/20/2025
 16.18  16.18  16.18  16.18  1.00 
05/19/2025
 16.12  16.12  16.12  16.12  1.00 
05/16/2025
 16.00  16.00  16.00  16.00  1.00 
05/15/2025
 15.97  15.97  15.97  15.97  1.00 
05/14/2025
 15.89  15.89  15.89  15.89  1.00 
05/13/2025
 15.91  15.91  15.91  15.91  1.00 
05/12/2025
 15.80  15.80  15.80  15.80  1.00 
05/09/2025
 15.72  15.72  15.72  15.72  1.00 
05/08/2025
 15.58  15.58  15.58  15.58  1.00 
05/07/2025
 15.63  15.63  15.63  15.63  1.00 
05/06/2025
 15.63  15.63  15.63  15.63  1.00 
05/05/2025
 15.56  15.56  15.56  15.56  1.00 
05/02/2025
 15.52  15.52  15.52  15.52  1.00 
05/01/2025
 15.34  15.34  15.34  15.34  1.00 
04/30/2025
 15.42  15.42  15.42  15.42  1.00 
04/29/2025
 15.41  15.41  15.41  15.41  1.00 
04/28/2025
 15.38  15.38  15.38  15.38  1.00 
04/25/2025
 15.24  15.24  15.24  15.24  1.00 
04/24/2025
 15.27  15.27  15.27  15.27  1.00 
04/23/2025
 15.07  15.07  15.07  15.07  1.00 

About Dfa World Mutual Fund history

Dfa World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa World Ex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa World stock prices may prove useful in developing a viable investing in Dfa World
The Portfolio is designed to provide exposure to a broad and diverse portfolio of securities of non-U.S. companies, with a focus on small and mid-cap value companies with higher profitability, associated with countries with developed and emerging markets, which may include frontier markets , authorized for investment by the Advisors Investment Committee .

Dfa World Mutual Fund Technical Analysis

Dfa World technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Dfa World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa World's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa World financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa World security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing