Dynamic Global Fixed Fund Price History
| DXBG Fund | 20.09 0.01 0.05% |
If you're considering investing in Dynamic Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dynamic Global stands at 20.09, as last reported on the 23rd of July, with the highest price reaching 20.11 and the lowest price hitting 20.09 during the day. As of now, Dynamic Fund is very steady. Dynamic Global Fixed secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the fund had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dynamic Global Fixed, which you can use to evaluate the volatility of the entity. Please confirm Dynamic Global's Standard Deviation of 0.14, mean deviation of 0.0886, and Coefficient Of Variation of 573.08 to check if the risk estimate we provide is consistent with the expected return of 0.0224%.
Dynamic Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dynamic |
Sharpe Ratio = 0.1572
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DXBG |
Estimated Market Risk
| 0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Dynamic Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamic Global by adding it to a well-diversified portfolio.
Dynamic Global Fund Price History Chart
There are several ways to analyze Dynamic Global Fixed Fund price data. The simplest method is using a basic Dynamic candlestick price chart, which shows Dynamic Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 20.21 |
| Lowest Price | May 6, 2025 | 19.88 |
Dynamic Global July 23, 2025 Fund Price Synopsis
Various analyses of Dynamic Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynamic Fund. It can be used to describe the percentage change in the price of Dynamic Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynamic Fund.| Dynamic Global Price Rate Of Daily Change | 1.00 | |
| Dynamic Global Price Daily Balance Of Power | 0.50 |
Dynamic Global July 23, 2025 Fund Price Analysis
Dynamic Fund Price History Data
| Open | High | Low | Close | Volume | ||
07/23/2025 | 20.09 | 20.11 | 20.09 | 20.09 | ||
07/22/2025 | 20.09 | 20.11 | 20.09 | 20.09 | 9,300 | |
07/21/2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
07/18/2025 | 20.08 | 20.08 | 20.08 | 20.08 | 600.00 | |
07/17/2025 | 20.09 | 20.09 | 20.07 | 20.07 | 2,581 | |
| 07/16/2025 | 20.09 | 20.09 | 20.06 | 20.06 | 2,994 | |
07/15/2025 | 20.10 | 20.10 | 20.08 | 20.08 | 8,786 | |
07/14/2025 | 20.08 | 20.08 | 20.06 | 20.06 | 1,300 | |
07/11/2025 | 20.10 | 20.10 | 20.10 | 20.10 | 4,935 | |
07/10/2025 | 20.09 | 20.09 | 20.09 | 20.09 | 523.00 | |
07/09/2025 | 20.08 | 20.09 | 20.08 | 20.09 | 2,356 | |
07/08/2025 | 20.10 | 20.10 | 20.07 | 20.07 | 708.00 | |
07/07/2025 | 20.09 | 20.09 | 20.09 | 20.09 | 500.00 | |
07/04/2025 | 20.10 | 20.10 | 20.09 | 20.09 | 5,331 | |
| 07/03/2025 | 20.11 | 20.11 | 20.09 | 20.11 | 2,176 | |
07/02/2025 | 20.11 | 20.11 | 20.10 | 20.10 | 2,452 | |
06/30/2025 | 20.12 | 20.21 | 20.06 | 20.21 | 11,238 | |
06/27/2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
06/26/2025 | 20.02 | 20.08 | 20.02 | 20.08 | 14,049 | |
| 06/25/2025 | 20.15 | 20.15 | 20.04 | 20.05 | 44,974 | |
06/24/2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1,100 | |
06/23/2025 | 20.04 | 20.04 | 20.02 | 20.03 | 1,500 | |
06/20/2025 | 20.03 | 20.03 | 20.01 | 20.03 | 8,100 | |
06/19/2025 | 20.03 | 20.03 | 20.03 | 20.03 | 7,700 | |
06/18/2025 | 20.02 | 20.03 | 20.01 | 20.02 | 6,900 | |
06/17/2025 | 19.97 | 20.01 | 19.97 | 20.00 | 5,500 | |
| 06/16/2025 | 20.00 | 20.02 | 20.00 | 20.02 | 7,500 | |
06/13/2025 | 20.01 | 20.02 | 20.01 | 20.02 | 10,200 | |
06/12/2025 | 19.95 | 19.96 | 19.95 | 19.96 | 1,300 | |
06/11/2025 | 19.96 | 19.98 | 19.96 | 19.98 | 1,200 | |
06/10/2025 | 19.93 | 19.98 | 19.93 | 19.98 | 12,700 | |
06/09/2025 | 19.96 | 19.97 | 19.96 | 19.97 | 4,200 | |
06/06/2025 | 19.99 | 20.00 | 19.99 | 20.00 | 7,600 | |
06/05/2025 | 20.02 | 20.02 | 20.00 | 20.01 | 10,900 | |
06/04/2025 | 19.91 | 19.96 | 19.91 | 19.96 | 800.00 | |
06/03/2025 | 19.94 | 19.97 | 19.94 | 19.96 | 8,000 | |
06/02/2025 | 19.96 | 19.98 | 19.96 | 19.98 | 1,800 | |
05/30/2025 | 19.97 | 19.97 | 19.97 | 19.97 | 200.00 | |
05/29/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 4,200 | |
05/28/2025 | 19.94 | 19.96 | 19.94 | 19.96 | 1,200 | |
05/27/2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1,300 | |
| 05/26/2025 | 19.92 | 20.25 | 19.90 | 19.93 | 12,900 | |
05/23/2025 | 19.91 | 19.94 | 19.91 | 19.94 | 500.00 | |
05/22/2025 | 19.91 | 19.91 | 19.91 | 19.91 | 200.00 | |
05/21/2025 | 19.92 | 19.92 | 19.92 | 19.92 | 500.00 | |
05/20/2025 | 19.90 | 19.92 | 19.90 | 19.92 | 2,200 | |
05/16/2025 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
05/15/2025 | 19.91 | 19.91 | 19.90 | 19.90 | 4,600 | |
05/14/2025 | 19.90 | 19.91 | 19.90 | 19.91 | 15,400 | |
05/13/2025 | 19.89 | 19.90 | 19.88 | 19.88 | 6,100 | |
05/12/2025 | 19.88 | 19.88 | 19.88 | 19.88 | 400.00 | |
| 05/09/2025 | 19.92 | 19.92 | 19.88 | 19.89 | 19,500 | |
05/08/2025 | 19.90 | 19.91 | 19.90 | 19.91 | 1,600 | |
05/07/2025 | 19.89 | 19.90 | 19.89 | 19.90 | 15,500 | |
05/06/2025 | 19.89 | 19.89 | 19.88 | 19.88 | 2,400 | |
05/05/2025 | 19.89 | 19.89 | 19.88 | 19.89 | 5,100 | |
05/02/2025 | 19.91 | 19.91 | 19.90 | 19.90 | 13,300 | |
| 05/01/2025 | 19.91 | 19.92 | 19.91 | 19.92 | 300.00 | |
04/30/2025 | 19.89 | 19.92 | 19.86 | 19.92 | 19,900 | |
04/29/2025 | 19.91 | 19.91 | 19.89 | 19.91 | 22,000 | |
04/28/2025 | 19.86 | 19.89 | 19.86 | 19.89 | 18,200 |
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Dynamic Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynamic Global's price direction in advance. Along with the technical and fundamental analysis of Dynamic Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.103 | |||
| Jensen Alpha | 0.0156 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.94) | |||
| Treynor Ratio | (2.00) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |