Proshares Ultrashort Dow30 Etf Price History

DXD Etf  USD 23.87  0.16  0.67%   
Below is the normalized historical share price chart for ProShares UltraShort Dow30 extending back to July 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 23.87, as last reported on the 23rd of July, with the highest price reaching 24.11 and the lowest price hitting 23.83 during the day.
3 y Volatility
31.44
200 Day MA
26.5699
1 y Volatility
26.97
50 Day MA
25.494
Inception Date
2006-07-11
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the entity had a -0.2 % return per unit of risk over the last 3 months. ProShares UltraShort exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Variance of 3.29, coefficient of variation of (568.87), and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDXD

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Dow30 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 202529.08
Lowest PriceJuly 3, 202523.48

ProShares UltraShort July 23, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Accumulation Distribution 4,634 
ProShares UltraShort Price Action Indicator(0.18)
ProShares UltraShort Price Daily Balance Of Power(0.57)
ProShares UltraShort Price Rate Of Daily Change 0.99 

ProShares UltraShort July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Dow30 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Dow30 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 8.67 with a coefficient of variation of 7.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.23. The median price for the last 90 days is 26.11. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
07/22/2025
 24.11  24.11  23.83  23.87  399,060 
07/21/2025
 23.96  24.06  23.76  24.03  407,494 
07/18/2025
 23.78  24.16  23.76  24.05  557,163 
07/17/2025
 24.18  24.18  23.80  23.84  315,509 
07/16/2025
 24.20  24.65  24.11  24.13  855,754 
07/15/2025
 23.90  24.37  23.83  24.36  263,795 
07/14/2025
 24.03  24.11  23.87  23.88  370,100 
07/11/2025
 23.97  24.06  23.89  23.98  292,100 
07/10/2025 23.88  23.95  23.52  23.64  305,335 
07/09/2025
 23.88  24.10  23.74  23.85  441,131 
07/08/2025
 23.95  24.10  23.87  24.08  514,685 
07/07/2025
 23.56  24.15  23.50  23.89  649,333 
07/03/2025
 23.72  23.73  23.39  23.48  234,295 
07/02/2025
 23.80  23.93  23.72  23.79  572,600 
07/01/2025
 24.28  24.29  23.66  23.77  617,321 
06/30/2025
 24.26  24.45  24.16  24.25  550,918 
06/27/2025
 24.84  24.85  24.33  24.53  838,413 
06/26/2025
 25.33  25.33  24.94  24.95  582,894 
06/25/2025
 25.32  25.58  25.32  25.42  494,587 
06/24/2025
 25.60  25.69  25.20  25.33  736,400 
06/23/2025
 26.40  26.69  25.90  25.93  1,014,300 
06/20/2025
 26.18  26.54  26.11  26.41  667,600 
06/18/2025
 26.28  26.47  25.97  26.40  545,353 
06/17/2025 26.17  26.43  25.94  26.35  600,739 
06/16/2025
 26.09  26.12  25.72  25.94  862,924 
06/13/2025
 25.98  26.52  25.88  26.38  1,022,895 
06/12/2025
 25.71  25.85  25.43  25.43  518,211 
06/11/2025
 25.49  25.70  25.24  25.53  553,385 
06/10/2025
 25.68  25.74  25.47  25.54  427,725 
06/09/2025
 25.65  25.89  25.51  25.66  433,612 
06/06/2025
 25.74  25.86  25.45  25.66  547,288 
06/05/2025
 25.93  26.30  25.82  26.15  786,249 
06/04/2025
 25.86  26.04  25.78  26.03  424,544 
06/03/2025
 26.27  26.34  25.86  25.89  408,413 
06/02/2025
 26.46  26.75  26.18  26.18  660,841 
05/30/2025
 26.38  26.67  26.10  26.27  683,536 
05/29/2025
 26.30  26.79  26.24  26.28  533,727 
05/28/2025
 26.13  26.50  26.00  26.41  383,709 
05/27/2025
 26.52  26.72  26.11  26.11  488,329 
05/23/2025
 27.39  27.41  26.86  27.06  1,014,780 
05/22/2025
 26.86  26.91  26.44  26.73  468,884 
05/21/2025
 26.19  26.81  26.03  26.74  740,267 
05/20/2025
 25.68  25.95  25.58  25.74  399,488 
05/19/2025
 26.11  26.13  25.52  25.60  558,075 
05/16/2025
 26.12  26.26  25.74  25.75  483,122 
05/15/2025
 26.78  26.79  26.13  26.13  418,854 
05/14/2025
 26.32  26.63  26.25  26.51  368,013 
05/13/2025
 26.23  26.39  26.09  26.38  502,162 
05/12/2025
 26.21  26.46  26.04  26.04  650,374 
05/09/2025
 27.35  27.72  27.25  27.60  403,743 
05/08/2025
 27.51  27.69  26.87  27.40  524,066 
05/07/2025
 27.93  28.15  27.55  27.75  557,022 
05/06/2025
 28.12  28.23  27.68  28.13  500,556 
05/05/2025
 27.78  27.83  27.31  27.58  342,420 
05/02/2025
 27.65  27.85  27.36  27.48  504,254 
05/01/2025
 28.10  28.27  27.75  28.21  410,798 
04/30/2025
 28.91  29.62  28.18  28.37  704,510 
04/29/2025
 28.95  28.95  28.37  28.51  507,878 
04/28/2025
 29.00  29.44  28.66  28.91  415,291 
04/25/2025
 29.26  29.65  29.05  29.08  420,405 
04/24/2025
 29.90  30.14  28.98  29.08  371,276 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Dow30 is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Dow30. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.