Wisdomtree Japan Hedged Etf Price History
DXJ Etf | USD 114.76 0.17 0.15% |
Below is the normalized historical share price chart for WisdomTree Japan Hedged extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Japan stands at 114.76, as last reported on the 21st of July, with the highest price reaching 115.17 and the lowest price hitting 114.47 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Japan is very steady at the moment. WisdomTree Japan Hedged shows Sharpe Ratio of 0.16, which attests that the etf had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for WisdomTree Japan Hedged, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Japan's Market Risk Adjusted Performance of 0.2448, downside deviation of 0.9347, and Mean Deviation of 0.8562 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.54 | 200 Day MA 109.8659 | 1 y Volatility 10.06 | 50 Day MA 113.0648 | Inception Date 2006-06-16 |
WisdomTree | Build AI portfolio with WisdomTree Etf |
Sharpe Ratio = 0.1641
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DXJ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average WisdomTree Japan is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Japan by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 22.2 K |
WisdomTree Japan Etf Price History Chart
There are several ways to analyze WisdomTree Japan Hedged Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 27, 2025 | 115.54 |
Lowest Price | April 23, 2025 | 105.6 |
WisdomTree Japan July 21, 2025 Etf Price Synopsis
Various analyses of WisdomTree Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Japan Price Daily Balance Of Power | 0.24 | |
WisdomTree Japan Price Action Indicator | 0.03 | |
WisdomTree Japan Price Rate Of Daily Change | 1.00 | |
WisdomTree Japan Accumulation Distribution | 1,725 |
WisdomTree Japan July 21, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Japan for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 15.2 with a coefficient of variation of 3.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 111.1. The median price for the last 90 days is 112.04. The company completed dividends distribution on 23rd of June 2020.Open | High | Low | Close | Volume | ||
07/21/2025 | 114.64 | 115.17 | 114.47 | 114.76 | 283,864 | |
07/18/2025 | 114.69 | 115.11 | 114.32 | 114.59 | 602,515 | |
07/17/2025 | 114.86 | 115.63 | 114.66 | 115.32 | 274,448 | |
07/16/2025 | 114.47 | 114.68 | 112.98 | 114.20 | 373,225 | |
07/15/2025 | 114.91 | 114.91 | 114.48 | 114.58 | 246,413 | |
07/14/2025 | 114.34 | 114.88 | 114.24 | 114.82 | 335,500 | |
07/11/2025 | 114.10 | 114.36 | 113.91 | 114.25 | 187,375 | |
07/10/2025 | 113.80 | 114.09 | 113.68 | 114.07 | 85,539 | |
07/09/2025 | 114.27 | 114.35 | 113.85 | 114.35 | 139,914 | |
07/08/2025 | 113.96 | 114.30 | 113.83 | 114.03 | 400,507 | |
07/07/2025 | 113.74 | 114.11 | 112.69 | 112.94 | 1,049,117 | |
07/03/2025 | 114.75 | 115.26 | 114.60 | 115.12 | 344,300 | |
07/02/2025 | 113.48 | 113.69 | 113.16 | 113.38 | 222,568 | |
07/01/2025 | 113.27 | 113.95 | 113.27 | 113.48 | 1.00 | |
06/30/2025 | 114.42 | 114.56 | 114.00 | 114.27 | 1.00 | |
06/27/2025 | 115.19 | 115.71 | 115.01 | 115.54 | 1.00 | |
06/26/2025 | 112.76 | 113.31 | 112.57 | 113.31 | 1.00 | |
06/25/2025 | 112.36 | 112.37 | 111.49 | 111.60 | 1.00 | |
06/24/2025 | 111.41 | 111.64 | 111.15 | 111.59 | 236,700 | |
06/23/2025 | 111.36 | 111.66 | 110.74 | 111.61 | 465,700 | |
06/20/2025 | 111.64 | 111.71 | 111.17 | 111.36 | 288,400 | |
06/18/2025 | 112.25 | 112.71 | 111.89 | 112.34 | 251,600 | |
06/17/2025 | 111.46 | 111.75 | 111.14 | 111.29 | 224,200 | |
06/16/2025 | 111.68 | 112.28 | 111.64 | 112.22 | 233,700 | |
06/13/2025 | 111.37 | 111.87 | 110.97 | 111.27 | 279,300 | |
06/12/2025 | 111.83 | 112.30 | 111.68 | 112.04 | 239,700 | |
06/11/2025 | 112.72 | 112.82 | 112.00 | 112.05 | 203,000 | |
06/10/2025 | 112.24 | 112.49 | 112.05 | 112.41 | 239,500 | |
06/09/2025 | 112.41 | 112.57 | 112.21 | 112.21 | 252,200 | |
06/06/2025 | 112.70 | 112.94 | 112.47 | 112.68 | 222,300 | |
06/05/2025 | 110.90 | 111.41 | 110.40 | 111.07 | 354,400 | |
06/04/2025 | 113.11 | 113.34 | 112.59 | 112.75 | 471,466 | |
06/03/2025 | 113.35 | 113.92 | 113.26 | 113.82 | 391,333 | |
06/02/2025 | 113.31 | 114.01 | 112.75 | 113.96 | 394,100 | |
05/30/2025 | 113.69 | 113.90 | 112.89 | 113.68 | 555,475 | |
05/29/2025 | 113.43 | 113.65 | 112.67 | 113.27 | 339,004 | |
05/28/2025 | 113.43 | 113.51 | 112.06 | 113.20 | 280,817 | |
05/27/2025 | 113.64 | 114.66 | 113.02 | 114.66 | 509,000 | |
05/23/2025 | 109.52 | 110.75 | 109.52 | 110.61 | 249,135 | |
05/22/2025 | 110.17 | 111.13 | 110.07 | 110.59 | 478,663 | |
05/21/2025 | 111.11 | 111.50 | 110.27 | 110.48 | 312,600 | |
05/20/2025 | 111.58 | 111.98 | 111.44 | 111.78 | 546,620 | |
05/19/2025 | 110.67 | 111.49 | 110.53 | 111.38 | 423,100 | |
05/16/2025 | 111.48 | 112.08 | 111.31 | 112.04 | 318,915 | |
05/15/2025 | 111.02 | 111.38 | 110.84 | 111.31 | 358,727 | |
05/14/2025 | 111.75 | 111.97 | 110.42 | 110.77 | 586,120 | |
05/13/2025 | 112.69 | 113.08 | 112.31 | 112.64 | 543,000 | |
05/12/2025 | 113.27 | 114.18 | 113.08 | 114.12 | 240,435 | |
05/09/2025 | 110.66 | 110.90 | 110.24 | 110.64 | 284,049 | |
05/08/2025 | 110.12 | 111.20 | 109.75 | 110.65 | 564,462 | |
05/07/2025 | 109.25 | 109.83 | 108.86 | 109.42 | 233,300 | |
05/06/2025 | 109.54 | 110.18 | 109.33 | 109.46 | 270,424 | |
05/05/2025 | 110.02 | 110.82 | 109.99 | 110.32 | 316,569 | |
05/02/2025 | 109.47 | 110.55 | 109.08 | 110.45 | 239,503 | |
05/01/2025 | 109.60 | 110.47 | 109.32 | 109.85 | 319,249 | |
04/30/2025 | 107.72 | 108.75 | 107.11 | 108.65 | 385,834 | |
04/29/2025 | 108.18 | 109.13 | 108.15 | 109.00 | 690,736 | |
04/28/2025 | 108.25 | 108.65 | 107.65 | 108.15 | 573,898 | |
04/25/2025 | 107.05 | 107.91 | 106.81 | 107.87 | 1,510,778 | |
04/24/2025 | 105.44 | 106.58 | 105.03 | 106.45 | 151,700 | |
04/23/2025 | 105.01 | 106.20 | 104.94 | 105.60 | 544,482 |
About WisdomTree Japan Etf history
WisdomTree Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Japan Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Japan stock prices may prove useful in developing a viable investing in WisdomTree Japan
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Japan is traded on NYSEARCA Exchange in the United States.
WisdomTree Japan Etf Technical Analysis
WisdomTree Japan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
WisdomTree Japan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Japan's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1624 | |||
Jensen Alpha | 0.0827 | |||
Total Risk Alpha | 0.0265 | |||
Sortino Ratio | 0.0598 | |||
Treynor Ratio | 0.2348 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in WisdomTree Etf
WisdomTree Japan financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Japan security.