Wisdomtree Japan Hedged Etf Price History

DXJ Etf  USD 114.76  0.17  0.15%   
Below is the normalized historical share price chart for WisdomTree Japan Hedged extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Japan stands at 114.76, as last reported on the 21st of July, with the highest price reaching 115.17 and the lowest price hitting 114.47 during the day.
3 y Volatility
12.54
200 Day MA
109.8659
1 y Volatility
10.06
50 Day MA
113.0648
Inception Date
2006-06-16
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Japan is very steady at the moment. WisdomTree Japan Hedged shows Sharpe Ratio of 0.16, which attests that the etf had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for WisdomTree Japan Hedged, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Japan's Market Risk Adjusted Performance of 0.2448, downside deviation of 0.9347, and Mean Deviation of 0.8562 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1641

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDXJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average WisdomTree Japan is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Japan by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
22.2 K

WisdomTree Japan Etf Price History Chart

There are several ways to analyze WisdomTree Japan Hedged Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 2025115.54
Lowest PriceApril 23, 2025105.6

WisdomTree Japan July 21, 2025 Etf Price Synopsis

Various analyses of WisdomTree Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Japan Price Daily Balance Of Power 0.24 
WisdomTree Japan Price Action Indicator 0.03 
WisdomTree Japan Price Rate Of Daily Change 1.00 
WisdomTree Japan Accumulation Distribution 1,725 

WisdomTree Japan July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Japan Hedged Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Japan intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Japan Hedged Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Japan for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 15.2 with a coefficient of variation of 3.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 111.1. The median price for the last 90 days is 112.04. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
07/21/2025
 114.64  115.17  114.47  114.76  283,864 
07/18/2025
 114.69  115.11  114.32  114.59  602,515 
07/17/2025
 114.86  115.63  114.66  115.32  274,448 
07/16/2025
 114.47  114.68  112.98  114.20  373,225 
07/15/2025
 114.91  114.91  114.48  114.58  246,413 
07/14/2025
 114.34  114.88  114.24  114.82  335,500 
07/11/2025
 114.10  114.36  113.91  114.25  187,375 
07/10/2025
 113.80  114.09  113.68  114.07  85,539 
07/09/2025
 114.27  114.35  113.85  114.35  139,914 
07/08/2025
 113.96  114.30  113.83  114.03  400,507 
07/07/2025
 113.74  114.11  112.69  112.94  1,049,117 
07/03/2025
 114.75  115.26  114.60  115.12  344,300 
07/02/2025
 113.48  113.69  113.16  113.38  222,568 
07/01/2025
 113.27  113.95  113.27  113.48  1.00 
06/30/2025
 114.42  114.56  114.00  114.27  1.00 
06/27/2025
 115.19  115.71  115.01  115.54  1.00 
06/26/2025
 112.76  113.31  112.57  113.31  1.00 
06/25/2025
 112.36  112.37  111.49  111.60  1.00 
06/24/2025
 111.41  111.64  111.15  111.59  236,700 
06/23/2025
 111.36  111.66  110.74  111.61  465,700 
06/20/2025
 111.64  111.71  111.17  111.36  288,400 
06/18/2025
 112.25  112.71  111.89  112.34  251,600 
06/17/2025
 111.46  111.75  111.14  111.29  224,200 
06/16/2025
 111.68  112.28  111.64  112.22  233,700 
06/13/2025
 111.37  111.87  110.97  111.27  279,300 
06/12/2025
 111.83  112.30  111.68  112.04  239,700 
06/11/2025
 112.72  112.82  112.00  112.05  203,000 
06/10/2025
 112.24  112.49  112.05  112.41  239,500 
06/09/2025
 112.41  112.57  112.21  112.21  252,200 
06/06/2025
 112.70  112.94  112.47  112.68  222,300 
06/05/2025
 110.90  111.41  110.40  111.07  354,400 
06/04/2025
 113.11  113.34  112.59  112.75  471,466 
06/03/2025
 113.35  113.92  113.26  113.82  391,333 
06/02/2025 113.31  114.01  112.75  113.96  394,100 
05/30/2025
 113.69  113.90  112.89  113.68  555,475 
05/29/2025
 113.43  113.65  112.67  113.27  339,004 
05/28/2025
 113.43  113.51  112.06  113.20  280,817 
05/27/2025
 113.64  114.66  113.02  114.66  509,000 
05/23/2025
 109.52  110.75  109.52  110.61  249,135 
05/22/2025
 110.17  111.13  110.07  110.59  478,663 
05/21/2025
 111.11  111.50  110.27  110.48  312,600 
05/20/2025
 111.58  111.98  111.44  111.78  546,620 
05/19/2025
 110.67  111.49  110.53  111.38  423,100 
05/16/2025
 111.48  112.08  111.31  112.04  318,915 
05/15/2025
 111.02  111.38  110.84  111.31  358,727 
05/14/2025
 111.75  111.97  110.42  110.77  586,120 
05/13/2025
 112.69  113.08  112.31  112.64  543,000 
05/12/2025
 113.27  114.18  113.08  114.12  240,435 
05/09/2025
 110.66  110.90  110.24  110.64  284,049 
05/08/2025
 110.12  111.20  109.75  110.65  564,462 
05/07/2025
 109.25  109.83  108.86  109.42  233,300 
05/06/2025
 109.54  110.18  109.33  109.46  270,424 
05/05/2025
 110.02  110.82  109.99  110.32  316,569 
05/02/2025
 109.47  110.55  109.08  110.45  239,503 
05/01/2025
 109.60  110.47  109.32  109.85  319,249 
04/30/2025
 107.72  108.75  107.11  108.65  385,834 
04/29/2025
 108.18  109.13  108.15  109.00  690,736 
04/28/2025
 108.25  108.65  107.65  108.15  573,898 
04/25/2025
 107.05  107.91  106.81  107.87  1,510,778 
04/24/2025
 105.44  106.58  105.03  106.45  151,700 
04/23/2025
 105.01  106.20  104.94  105.60  544,482 

About WisdomTree Japan Etf history

WisdomTree Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Japan Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Japan stock prices may prove useful in developing a viable investing in WisdomTree Japan
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Japan is traded on NYSEARCA Exchange in the United States.

WisdomTree Japan Etf Technical Analysis

WisdomTree Japan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Japan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Japan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

WisdomTree Japan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Japan's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Japan financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Japan security.